Skip to main content

Blue Bird Corp (NQ: BLBD )

38.54 +0.69 (+1.82%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.07 10.25 10.05 10.25 7,778 +0.32(+3.22%)
Mar 30, 2015 10.14 10.20 9.930 9.930 12,976 -0.21(-2.07%)
Mar 27, 2015 10.22 10.22 10.09 10.14 11,762 +0.04(+0.40%)
Mar 26, 2015 10.10 10.10 10.02 10.10 1,839 -0.15(-1.46%)
Mar 25, 2015 11.14 11.14 10.05 10.25 52,074 +0.20(+1.99%)
Mar 24, 2015 9.890 10.10 9.890 10.05 46,273 -0.03(-0.30%)
Mar 23, 2015 10.06 10.10 9.880 10.08 18,203 +0.18(+1.82%)
Mar 20, 2015 9.460 10.39 9.460 9.900 330,079 +0.54(+5.77%)
Mar 19, 2015 9.390 9.480 9.160 9.360 154,761 +0.08(+0.86%)
Mar 18, 2015 9.300 9.470 9.160 9.280 28,543 -0.01(-0.11%)
Mar 17, 2015 9.170 9.300 9.101 9.290 20,310 +0.10(+1.09%)
Mar 16, 2015 9.060 9.300 9.050 9.190 31,540 +0.04(+0.44%)
Mar 13, 2015 9.150 9.300 9.150 9.150 38,054 -0.11(-1.19%)
Mar 12, 2015 9.190 9.310 9.050 9.260 62,159 +0.13(+1.42%)
Mar 11, 2015 9.120 9.150 9.000 9.130 25,540 +0.13(+1.44%)
Mar 10, 2015 9.100 9.150 8.970 9.000 35,725 -0.17(-1.85%)
Mar 09, 2015 9.150 9.170 8.970 9.170 43,183 +0.15(+1.66%)
Mar 06, 2015 9.000 9.140 8.910 9.020 24,113 -0.12(-1.31%)
Mar 05, 2015 9.150 9.150 8.500 9.140 147,397 -0.06(-0.65%)
Mar 04, 2015 9.370 9.450 9.200 9.200 27,121 -0.09(-0.97%)
Mar 03, 2015 9.880 10.10 9.100 9.290 48,688 -0.36(-3.73%)
Mar 02, 2015 9.850 9.850 9.600 9.650 25,031 -0.10(-1.03%)
Feb 27, 2015 10.25 10.25 9.700 9.750 23,851 +0.18(+1.88%)
Feb 26, 2015 10.85 11.64 9.570 9.570 47,551 -0.38(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.