Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.000 -0.050 (-0.83%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.324 237 +0.39(+7.91%)
Mar 28, 2023 4.934 148 -0.09(-1.82%)
Mar 24, 2023 5.026 528 -0.29(-5.51%)
Mar 22, 2023 5.319 127 +0.29(+5.83%)
Mar 21, 2023 5.026 5.026 5.026 5.026 522 -0.47(-8.50%)
Mar 17, 2023 5.492 78 +0.29(+5.63%)
Mar 16, 2023 5.328 5.328 5.199 5.199 894 -0.77(-12.88%)
Mar 14, 2023 5.968 134 +0.62(+11.64%)
Mar 13, 2023 5.511 5.511 5.245 5.346 1,789 -0.14(-2.50%)
Mar 10, 2023 5.483 5.483 5.483 5.483 836 -0.38(-6.41%)
Mar 07, 2023 5.859 27 +0.07(+1.17%)
Mar 06, 2023 5.730 5.813 5.730 5.791 2,252 -0.54(-8.58%)
Mar 02, 2023 6.335 388 +0.38(+6.30%)
Mar 01, 2023 5.813 5.959 5.813 5.959 587 +0.27(+4.66%)
Feb 28, 2023 5.694 5.694 5.694 5.694 175 -0.21(-3.57%)
Feb 27, 2023 6.124 6.124 5.904 5.904 536 -0.06(-1.07%)
Feb 24, 2023 6.051 6.051 5.968 5.968 740 -0.11(-1.81%)
Feb 23, 2023 6.078 6.078 6.078 6.078 546 -0.16(-2.50%)
Feb 22, 2023 6.142 6.234 6.142 6.234 760 +0.09(+1.49%)
Feb 21, 2023 6.142 6.142 6.142 6.142 489 +0.00(+0.00%)
Feb 17, 2023 6.188 6.225 6.142 6.142 954 -0.16(-2.48%)
Feb 16, 2023 6.143 6.316 6.143 6.298 3,281 +0.21(+3.46%)
Feb 15, 2023 6.289 6.316 6.087 6.087 930 -0.23(-3.62%)
Feb 14, 2023 5.859 6.316 5.817 6.316 4,995 +0.04(+0.58%)
Feb 13, 2023 6.118 6.288 5.921 6.280 6,098 +0.32(+5.31%)
Feb 10, 2023 5.831 5.963 5.831 5.963 490 +0.50(+9.15%)
Feb 09, 2023 6.378 6.378 5.463 5.463 6,779 -0.50(-8.42%)
Feb 08, 2023 5.966 6.360 5.966 5.966 9,157 +0.21(+3.60%)
Feb 07, 2023 5.741 5.855 5.741 5.759 4,098 +0.05(+0.93%)
Feb 06, 2023 5.634 5.706 5.625 5.706 2,853 +0.20(+3.72%)
Feb 03, 2023 5.607 5.607 5.501 5.501 1,575 +0.16(+3.06%)
Feb 02, 2023 5.338 5.338 5.338 5.338 683 -0.04(-0.67%)
Feb 01, 2023 5.338 5.481 5.140 5.374 2,473 +0.04(+0.84%)
Jan 31, 2023 5.329 5.329 5.329 5.329 421 -0.01(-0.21%)
Jan 26, 2023 5.340 65 +0.38(+7.63%)
Jan 25, 2023 5.006 5.006 4.961 4.961 623 -0.04(-0.72%)
Jan 24, 2023 5.015 5.024 4.997 4.997 1,054 -0.10(-1.94%)
Jan 23, 2023 5.400 5.400 5.078 5.095 983 -0.43(-7.79%)
Jan 13, 2023 5.526 123 +0.27(+5.12%)
Jan 11, 2023 5.257 80 +0.12(+2.27%)
Jan 10, 2023 5.113 5.140 5.113 5.140 538 +0.45(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.