Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2510 +0.0104 (+4.32%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.280 2.450 2.220 2.380 750,137 +0.10(+4.39%)
Mar 30, 2022 2.320 2.320 2.210 2.280 575,029 -0.02(-0.87%)
Mar 29, 2022 2.200 2.464 2.110 2.300 1,267,261 +0.08(+3.60%)
Mar 28, 2022 2.250 2.350 2.130 2.220 931,371 -0.05(-2.20%)
Mar 25, 2022 2.460 2.480 2.200 2.270 1,544,133 -0.16(-6.58%)
Mar 24, 2022 2.530 2.600 2.300 2.430 3,753,418 -0.15(-5.81%)
Mar 23, 2022 2.370 2.600 2.220 2.580 8,567,605 +0.22(+9.32%)
Mar 22, 2022 3.140 3.840 2.280 2.360 183,722,384 +0.69(+41.32%)
Mar 21, 2022 1.620 1.790 1.590 1.670 211,949 -0.03(-1.76%)
Mar 18, 2022 1.620 1.700 1.540 1.700 299,947 +0.10(+6.25%)
Mar 17, 2022 1.600 1.679 1.510 1.600 391,522 -0.03(-2.14%)
Mar 16, 2022 1.360 1.770 1.320 1.635 1,167,666 +0.28(+21.11%)
Mar 15, 2022 1.440 1.480 1.310 1.350 441,325 -0.14(-9.40%)
Mar 14, 2022 1.280 1.600 1.240 1.490 1,320,915 +0.21(+16.41%)
Mar 11, 2022 1.290 1.310 1.260 1.280 60,503 +0.02(+1.59%)
Mar 10, 2022 1.260 1.290 1.190 1.260 77,712 +0.00(+0.00%)
Mar 09, 2022 1.220 1.285 1.220 1.260 86,077 +0.04(+3.28%)
Mar 08, 2022 1.220 1.240 1.150 1.220 126,784 -0.01(-0.81%)
Mar 07, 2022 1.250 1.280 1.210 1.230 91,030 -0.03(-2.38%)
Mar 04, 2022 1.210 1.275 1.200 1.260 46,531 +0.03(+2.44%)
Mar 03, 2022 1.300 1.300 1.220 1.230 63,634 -0.06(-4.65%)
Mar 02, 2022 1.300 1.350 1.260 1.290 63,120 -0.01(-0.77%)
Mar 01, 2022 1.270 1.370 1.250 1.300 196,311 +0.05(+4.00%)
Feb 28, 2022 1.150 1.300 1.145 1.250 213,084 +0.12(+10.62%)
Feb 25, 2022 1.170 1.180 1.090 1.130 111,576 -0.04(-3.42%)
Feb 24, 2022 1.070 1.190 1.031 1.170 272,057 +0.00(+0.00%)
Feb 23, 2022 1.200 1.200 1.150 1.170 59,209 -0.02(-1.68%)
Feb 22, 2022 1.210 1.240 1.150 1.190 154,002 -0.01(-0.83%)
Feb 18, 2022 1.200 0 -0.02(-1.64%)
Feb 17, 2022 1.340 1.349 1.200 1.220 101,294 -0.08(-6.15%)
Feb 16, 2022 1.310 1.350 1.260 1.300 54,671 +0.00(+0.00%)
Feb 15, 2022 1.280 1.350 1.260 1.300 87,959 +0.03(+2.36%)
Feb 14, 2022 1.270 1.310 1.250 1.270 63,129 -0.01(-0.78%)
Feb 11, 2022 1.330 1.350 1.280 1.280 84,938 -0.07(-5.19%)
Feb 10, 2022 1.300 1.370 1.280 1.350 84,035 +0.03(+2.27%)
Feb 09, 2022 1.250 1.330 1.250 1.320 84,257 +0.09(+7.32%)
Feb 08, 2022 1.290 1.330 1.220 1.230 174,178 -0.09(-6.82%)
Feb 07, 2022 1.250 1.370 1.250 1.320 212,794 +0.09(+7.32%)
Feb 04, 2022 1.210 1.240 1.180 1.230 33,646 +0.02(+1.65%)
Feb 03, 2022 1.220 1.180 1.210 113,565 -0.05(-3.97%)
Feb 02, 2022 1.240 1.290 1.230 1.260 176,056 +0.04(+3.28%)
Feb 01, 2022 1.200 1.270 1.200 1.220 115,891 +0.02(+1.67%)
Jan 31, 2022 1.170 1.200 1.200 144,753 +0.03(+2.56%)
Jan 28, 2022 1.180 1.200 1.090 1.170 120,745 -0.01(-0.85%)
Jan 27, 2022 1.380 1.400 1.127 1.180 144,345 -0.14(-10.61%)
Jan 26, 2022 1.280 1.380 1.270 1.320 106,996 +0.06(+4.76%)
Jan 25, 2022 1.160 1.280 1.150 1.260 106,495 +0.08(+6.78%)
Jan 24, 2022 1.210 1.210 1.045 1.180 316,225 -0.01(-0.84%)
Jan 21, 2022 1.310 1.330 1.160 1.190 299,330 -0.12(-9.16%)
Jan 20, 2022 1.380 1.380 1.300 1.310 129,658 -0.07(-5.07%)
Jan 19, 2022 1.360 1.400 1.310 1.380 115,603 +0.01(+0.73%)
Jan 18, 2022 1.500 1.500 1.330 1.370 144,934 -0.08(-5.52%)
Jan 14, 2022 1.450 0 +0.05(+3.57%)
Jan 13, 2022 1.520 1.550 1.400 1.400 151,445 -0.15(-9.68%)
Jan 12, 2022 1.540 1.560 1.510 1.550 96,315 +0.00(+0.00%)
Jan 11, 2022 1.480 1.570 1.470 1.550 142,566 +0.06(+4.03%)
Jan 10, 2022 1.590 1.590 1.460 1.490 255,440 -0.11(-6.88%)
Jan 07, 2022 1.640 1.670 1.550 1.600 189,445 -0.06(-3.61%)
Jan 06, 2022 1.630 1.680 1.562 1.660 174,284 +0.03(+1.84%)
Jan 05, 2022 1.700 1.750 1.620 1.630 260,523 -0.11(-6.32%)
Jan 04, 2022 1.700 1.740 1.650 1.740 132,000 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.