Skip to main content

Exp Realty International (NQ: EXPI )

10.33 +0.32 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.11 12.73 12.03 12.52 978,347 +0.48(+4.02%)
Mar 30, 2023 12.23 12.41 12.01 12.03 788,686 -0.05(-0.41%)
Mar 29, 2023 11.77 12.09 11.59 12.08 857,431 +0.51(+4.43%)
Mar 28, 2023 11.36 11.63 11.26 11.57 695,014 +0.08(+0.69%)
Mar 27, 2023 11.76 11.79 11.31 11.49 500,891 -0.14(-1.19%)
Mar 24, 2023 11.24 11.65 11.15 11.63 454,938 +0.28(+2.43%)
Mar 23, 2023 11.18 11.67 11.13 11.35 558,682 +0.27(+2.40%)
Mar 22, 2023 11.65 11.68 11.08 11.09 578,348 -0.62(-5.31%)
Mar 21, 2023 11.46 11.85 11.34 11.71 509,005 +0.46(+4.12%)
Mar 20, 2023 11.57 11.77 11.21 11.24 564,976 -0.44(-3.76%)
Mar 17, 2023 11.81 11.93 11.43 11.68 859,236 -0.16(-1.37%)
Mar 16, 2023 12.00 12.15 11.79 11.85 723,050 -0.35(-2.83%)
Mar 15, 2023 11.68 12.19 11.48 12.19 742,191 +0.28(+2.32%)
Mar 14, 2023 12.08 12.23 11.74 11.92 717,604 +0.22(+1.85%)
Mar 13, 2023 11.00 12.07 10.81 11.70 1,422,173 +0.63(+5.70%)
Mar 10, 2023 10.86 11.11 10.47 11.07 1,307,469 +0.20(+1.86%)
Mar 09, 2023 11.31 11.40 10.79 10.87 909,977 -0.54(-4.74%)
Mar 08, 2023 11.44 11.73 11.20 11.41 885,046 -0.08(-0.68%)
Mar 07, 2023 11.73 11.90 11.43 11.48 611,743 -0.30(-2.58%)
Mar 06, 2023 12.19 12.30 11.69 11.79 896,500 -0.34(-2.83%)
Mar 03, 2023 11.77 12.15 11.56 12.13 1,054,546 +0.49(+4.22%)
Mar 02, 2023 11.24 11.71 11.23 11.64 1,124,842 +0.07(+0.59%)
Mar 01, 2023 11.79 12.34 11.19 11.57 1,835,104 -0.29(-2.48%)
Feb 28, 2023 12.39 12.52 11.84 11.87 1,717,732 -0.51(-4.13%)
Feb 27, 2023 12.53 12.66 12.32 12.38 933,565 +0.09(+0.72%)
Feb 24, 2023 12.31 12.45 11.89 12.29 1,262,424 -0.62(-4.79%)
Feb 23, 2023 13.38 13.52 12.38 12.91 1,104,955 -0.28(-2.09%)
Feb 22, 2023 13.29 13.44 12.97 13.18 1,080,957 -0.07(-0.52%)
Feb 21, 2023 14.01 14.29 13.20 13.25 1,258,271 -1.27(-8.73%)
Feb 17, 2023 15.00 15.14 14.34 14.52 1,066,839 -0.69(-4.52%)
Feb 16, 2023 15.11 15.73 14.98 15.21 684,472 -0.42(-2.70%)
Feb 15, 2023 15.41 15.84 15.41 15.63 686,204 +0.12(+0.76%)
Feb 14, 2023 15.37 15.80 15.12 15.51 878,234 -0.16(-1.00%)
Feb 13, 2023 15.27 15.81 15.11 15.67 565,516 +0.46(+3.04%)
Feb 10, 2023 15.14 15.31 14.80 15.21 778,418 -0.23(-1.46%)
Feb 09, 2023 16.23 16.49 15.40 15.43 742,350 -0.50(-3.14%)
Feb 08, 2023 16.05 16.48 15.92 15.93 676,565 -0.23(-1.40%)
Feb 07, 2023 16.11 16.28 15.66 16.16 633,236 -0.01(-0.06%)
Feb 06, 2023 16.04 16.46 15.81 16.17 629,823 -0.39(-2.37%)
Feb 03, 2023 16.58 17.29 16.08 16.56 1,031,117 -0.84(-4.80%)
Feb 02, 2023 16.96 17.92 16.95 17.40 2,080,413 +1.09(+6.69%)
Feb 01, 2023 15.29 16.45 15.06 16.31 828,156 +0.99(+6.48%)
Jan 31, 2023 14.91 15.44 14.81 15.32 732,325 +0.44(+2.97%)
Jan 30, 2023 16.06 16.06 14.79 14.87 1,247,120 -1.68(-10.15%)
Jan 27, 2023 15.54 16.98 15.54 16.55 2,465,504 +0.89(+5.71%)
Jan 26, 2023 14.78 15.70 14.70 15.66 1,378,859 +1.21(+8.36%)
Jan 25, 2023 13.52 14.63 13.38 14.45 999,578 +0.45(+3.23%)
Jan 24, 2023 13.84 14.41 13.80 14.00 682,337 +0.00(+0.00%)
Jan 23, 2023 13.58 14.02 13.37 14.00 834,901 +0.39(+2.89%)
Jan 20, 2023 13.01 13.69 12.77 13.61 581,299 +0.80(+6.21%)
Jan 19, 2023 12.99 13.32 11.99 12.81 916,545 -0.54(-4.05%)
Jan 18, 2023 13.56 13.84 13.14 13.35 631,262 -0.02(-0.15%)
Jan 17, 2023 13.03 13.42 12.96 13.37 705,126 +0.20(+1.49%)
Jan 13, 2023 12.72 13.19 12.55 13.17 813,193 +0.17(+1.28%)
Jan 12, 2023 12.42 13.10 12.05 13.01 857,938 +0.58(+4.66%)
Jan 11, 2023 11.74 12.55 11.74 12.43 878,979 +0.65(+5.50%)
Jan 10, 2023 11.22 11.79 11.15 11.78 913,463 +0.47(+4.17%)
Jan 09, 2023 11.11 11.53 11.02 11.31 976,806 +0.39(+3.60%)
Jan 06, 2023 10.68 10.96 10.27 10.91 909,194 +0.26(+2.40%)
Jan 05, 2023 11.11 11.11 10.60 10.66 801,867 -0.71(-6.22%)
Jan 04, 2023 11.25 11.43 10.99 11.37 704,918 +0.20(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.