Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 3.160 3.160 3.160 0 +0.00(+0.00%)
Mar 27, 2020 3.160 3.160 3.160 3.160 400 +0.21(+7.12%)
Mar 25, 2020 2.950 2.950 2.950 0 -0.14(-4.53%)
Mar 24, 2020 2.648 3.090 2.648 3.090 1,910 +0.59(+23.60%)
Mar 23, 2020 2.500 2.500 2.500 2.500 5,693 -0.02(-0.60%)
Mar 20, 2020 2.515 2.515 2.515 2 +0.00(+0.00%)
Mar 18, 2020 2.515 2.515 2.515 0 +0.00(+0.00%)
Mar 16, 2020 2.515 2.515 2.515 0 -0.24(-8.88%)
Mar 13, 2020 2.760 2.760 2.760 2.760 500 -0.24(-8.00%)
Mar 12, 2020 3.000 3.000 3.000 3.000 17,650 -0.04(-1.40%)
Mar 11, 2020 3.043 3.043 3.043 55 +0.00(+0.00%)
Mar 10, 2020 3.255 3.255 3.043 486 -0.21(-6.53%)
Mar 06, 2020 3.255 3.255 3.255 0 -0.12(-3.41%)
Mar 05, 2020 3.370 3.370 3.370 3.370 2,302 +0.00(+0.00%)
Mar 03, 2020 3.370 3.370 3.370 0 +0.01(+0.30%)
Mar 02, 2020 3.220 3.360 3.220 3.360 538 +0.06(+1.82%)
Feb 28, 2020 3.220 3.345 3.220 3.300 4,100 -0.10(-2.94%)
Feb 27, 2020 3.390 3.400 3.390 3.400 2,200 +0.01(+0.29%)
Feb 26, 2020 3.390 3.470 3.390 3.390 14,700 -0.08(-2.31%)
Feb 25, 2020 3.510 3.510 3.470 3.470 4,300 -0.08(-2.25%)
Feb 24, 2020 3.550 3.550 3.550 3.550 221 -0.06(-1.66%)
Feb 21, 2020 3.550 3.610 3.550 3.610 7,800 -0.03(-0.82%)
Feb 20, 2020 3.680 3.680 3.640 3.640 5,910 -0.13(-3.45%)
Feb 19, 2020 3.680 3.770 3.680 3.770 1,200 +0.08(+2.17%)
Feb 14, 2020 3.690 3.690 3.690 0 -0.06(-1.60%)
Feb 12, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 10, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 07, 2020 3.750 3.750 3.750 3.750 100 -0.11(-2.85%)
Feb 06, 2020 3.806 3.860 3.806 3.860 700 +0.05(+1.31%)
Feb 04, 2020 3.810 3.810 3.810 0 +0.16(+4.38%)
Jan 31, 2020 3.650 3.650 3.650 0 -0.14(-3.80%)
Jan 30, 2020 3.794 3.794 3.794 3 +0.00(+0.00%)
Jan 29, 2020 3.880 3.880 3.794 1,626 -0.09(-2.21%)
Jan 27, 2020 3.880 3.880 3.880 0 -0.06(-1.52%)
Jan 24, 2020 3.940 3.940 3.940 45 +0.00(+0.00%)
Jan 23, 2020 3.940 3.940 3.940 3.940 1,051 -0.05(-1.25%)
Jan 22, 2020 4.000 4.000 3.990 3.990 2,300 -0.03(-0.75%)
Jan 21, 2020 4.020 4.020 4.020 4.020 20,025 +0.03(+0.73%)
Jan 17, 2020 3.991 3.991 3.991 1 +0.00(+0.00%)
Jan 16, 2020 3.991 3.991 3.991 3.991 332 -0.12(-3.02%)
Jan 14, 2020 4.115 4.115 4.115 0 +0.00(+0.00%)
Jan 10, 2020 4.115 4.115 4.115 0 -0.02(-0.48%)
Jan 08, 2020 4.135 4.135 4.135 0 +0.04(+1.10%)
Jan 07, 2020 4.090 4.090 4.090 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.