Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		1.150	1.150	1.150	0	-0.02(-1.71%)
Mar 26, 2012		1.170	1.170	1.170	0	+0.05(+4.46%)
Mar 19, 2012		1.120	1.120	1.120	0	-0.06(-5.08%)
Mar 09, 2012		1.180	1.180	1.180	0	-0.05(-4.07%)
Feb 29, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
Feb 28, 2012	1.230	1.230	1.230	1.230	250	-0.01(-0.81%)
Feb 22, 2012		1.240	1.240	1.240	0	-0.01(-0.80%)
Feb 21, 2012	1.250	1.250	1.250	1.250	400	+0.00(+0.00%)
Feb 14, 2012		1.250	1.250	1.250	0	+0.03(+2.46%)
Feb 07, 2012		1.220	1.220	1.220	0	+0.03(+2.52%)
Jan 25, 2012		1.190	1.190	1.190	0	+0.03(+2.59%)
Jan 23, 2012		1.160	1.160	1.160	0	-0.06(-4.92%)
Jan 12, 2012		1.220	1.220	1.220	0	+0.02(+1.67%)
Jan 11, 2012	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Jan 10, 2012	1.200	1.200	1.200	1.200	1,200	+0.04(+3.45%)
Jan 09, 2012	1.160	1.160	1.160	1.160	2,000	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.