Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.912 -0.418 (-5.02%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 22, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 19, 2021 10.08 10.08 10.08 5 +0.00(+0.00%)
Mar 18, 2021 9.440 9.440 10.08 600 +0.64(+6.75%)
Mar 16, 2021 9.440 9.440 9.440 0 +0.00(+0.00%)
Mar 12, 2021 9.440 9.440 9.440 0 -0.18(-1.90%)
Mar 11, 2021 9.622 9.622 9.622 2 +0.00(+0.00%)
Mar 10, 2021 9.770 9.770 9.622 400 -0.15(-1.51%)
Mar 09, 2021 10.11 10.11 9.770 7,400 -0.34(-3.37%)
Mar 05, 2021 10.11 10.11 10.11 0 -0.09(-0.88%)
Mar 04, 2021 10.20 10.20 10.20 10.20 28,632 +0.19(+1.85%)
Mar 03, 2021 9.954 9.954 10.01 26,120 +0.06(+0.61%)
Mar 02, 2021 9.830 9.830 9.954 10,480 +0.12(+1.26%)
Mar 01, 2021 9.830 9.830 9.830 9.830 11,100 +0.08(+0.82%)
Feb 26, 2021 9.550 9.750 9.550 9.750 16,100 +0.95(+10.75%)
Feb 24, 2021 8.803 8.803 8.803 0 +0.08(+0.95%)
Feb 19, 2021 8.720 8.720 8.720 0 +0.00(+0.00%)
Feb 17, 2021 8.720 8.720 8.720 0 +0.51(+6.21%)
Feb 16, 2021 8.210 8.210 8.210 6,100 +0.00(+0.00%)
Feb 11, 2021 8.210 8.210 8.210 0 -0.14(-1.68%)
Feb 09, 2021 8.350 8.350 8.350 0 -0.05(-0.60%)
Feb 08, 2021 8.400 8.400 8.400 8.400 1,550 +0.05(+0.60%)
Feb 03, 2021 8.350 8.350 8.350 0 -0.20(-2.34%)
Feb 01, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 27, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 22, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 19, 2021 8.550 8.550 8.550 8.550 5,565 +0.40(+4.91%)
Jan 15, 2021 8.150 8.150 8.150 8.150 900 -0.37(-4.37%)
Jan 14, 2021 8.110 8.110 8.522 400 +0.41(+5.08%)
Jan 12, 2021 8.110 8.110 8.110 0 -0.37(-4.38%)
Jan 08, 2021 8.482 8.482 8.482 0 -0.03(-0.30%)
Jan 07, 2021 8.549 8.549 8.508 15,000 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.