Skip to main content

Direct Communication Solutions Inc (OP: DCSX )

0.6870 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.650 5.650 5.400 5.400 900 +0.00(+0.00%)
Mar 30, 2023 5.400 5.400 5.400 5.400 135 +0.00(+0.00%)
Mar 29, 2023 5.400 5.400 5.400 5.400 349 +0.00(+0.00%)
Mar 24, 2023 5.400 100 -0.40(-6.90%)
Mar 22, 2023 5.800 10 +4.98(+609.05%)
Feb 09, 2023 0.8180 0 -0.03(-3.76%)
Feb 08, 2023 0.9700 0.9700 0.8500 0.8500 22,045 -0.22(-20.56%)
Feb 07, 2023 1.050 1.070 1.050 1.070 1,400 +0.00(+0.00%)
Feb 06, 2023 1.100 1.100 1.010 1.070 4,843 -0.04(-3.60%)
Feb 03, 2023 1.110 1.110 1.050 1.110 10,200 +0.02(+1.83%)
Feb 02, 2023 1.010 1.190 1.010 1.090 7,016 +0.10(+10.44%)
Feb 01, 2023 0.8314 0.9870 0.8284 0.9870 13,681 +0.06(+6.24%)
Jan 30, 2023 0.9290 0 +0.00(+0.43%)
Jan 26, 2023 0.9250 0 +0.02(+2.21%)
Jan 25, 2023 0.8514 0.9050 0.8390 0.9050 3,931 +0.01(+1.46%)
Jan 24, 2023 0.8500 0.9500 0.8500 0.8920 20,766 +0.04(+4.94%)
Jan 23, 2023 0.8500 0.8500 0.8500 0.8500 4,226 -0.01(-1.21%)
Jan 18, 2023 0.8604 0 -0.03(-2.90%)
Jan 17, 2023 0.8500 0.9030 0.8500 0.8861 10,083 -0.01(-1.22%)
Jan 11, 2023 0.8970 0 +0.01(+1.38%)
Jan 09, 2023 0.8848 0 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.