Skip to main content

Skyline Corp (NY: SKY )

85.01 +1.36 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.480 3.540 3.430 3.540 2,566 +0.04(+1.14%)
Mar 30, 2015 3.550 3.550 3.380 3.500 6,415 -0.08(-2.23%)
Mar 27, 2015 3.910 3.910 3.510 3.580 6,236 -0.02(-0.42%)
Mar 25, 2015 3.600 3.600 3.590 3.595 7 -0.01(-0.42%)
Mar 24, 2015 3.600 3.655 3.600 3.610 4,136 +0.01(+0.28%)
Mar 23, 2015 3.540 3.620 3.540 3.600 5,037 +0.06(+1.69%)
Mar 20, 2015 3.580 3.720 3.540 3.540 16,269 -0.12(-3.19%)
Mar 19, 2015 3.600 3.780 3.580 3.656 9,704 +0.07(+1.85%)
Mar 18, 2015 3.570 3.590 3.570 3.590 982 +0.05(+1.41%)
Mar 17, 2015 3.590 3.590 3.460 3.540 7,055 +0.02(+0.51%)
Mar 16, 2015 3.610 3.610 3.451 3.522 2,634 -0.17(-4.55%)
Mar 13, 2015 3.480 3.690 3.480 3.690 3,029 +0.19(+5.43%)
Mar 11, 2015 3.620 3.640 3.500 3.500 109 -0.10(-2.78%)
Mar 10, 2015 3.540 3.600 3.540 3.600 750 +0.01(+0.28%)
Mar 09, 2015 3.620 3.620 3.530 3.590 5,546 +0.07(+1.99%)
Mar 06, 2015 3.520 3.560 3.450 3.520 5,712 +0.02(+0.57%)
Mar 05, 2015 3.458 3.530 3.450 3.500 3,606 +0.03(+0.86%)
Mar 04, 2015 3.490 3.500 3.440 3.470 3,078 -0.11(-3.07%)
Mar 03, 2015 3.440 3.580 3.440 3.580 10,184 +0.12(+3.47%)
Mar 02, 2015 3.520 3.570 3.460 3.460 3,337 -0.15(-4.16%)
Feb 27, 2015 3.600 3.610 3.530 3.610 2,562 -0.04(-1.10%)
Feb 26, 2015 3.520 3.650 3.520 3.650 1,522 +0.11(+3.11%)
Feb 25, 2015 3.510 3.610 3.510 3.540 6,801 -0.03(-0.84%)
Feb 24, 2015 3.690 3.690 3.520 3.570 2,652 -0.11(-2.99%)
Feb 23, 2015 3.600 3.680 3.510 3.680 1,864 +0.00(+0.00%)
Feb 20, 2015 3.689 3.690 3.630 3.680 3,615 +0.02(+0.55%)
Feb 19, 2015 3.590 3.730 3.550 3.660 22,063 +0.08(+2.23%)
Feb 18, 2015 3.775 3.775 3.567 3.580 9,186 -0.17(-4.53%)
Feb 17, 2015 3.680 3.780 3.650 3.750 5,407 +0.07(+1.90%)
Feb 13, 2015 3.730 3.680 3.680 3.680 9,900 -0.10(-2.60%)
Feb 12, 2015 3.670 3.778 3.670 3.778 1,362 +0.08(+2.11%)
Feb 11, 2015 3.660 3.700 3.600 3.700 604 +0.03(+0.82%)
Feb 10, 2015 3.690 3.738 3.603 3.670 2,571 -0.05(-1.34%)
Feb 09, 2015 3.750 3.770 3.659 3.720 4,640 +0.03(+0.81%)
Feb 06, 2015 3.510 3.770 3.510 3.690 38,756 +0.04(+1.10%)
Feb 05, 2015 3.670 3.690 3.540 3.650 20,189 +0.00(+0.00%)
Feb 04, 2015 3.640 3.690 3.620 3.650 3,186 +0.07(+1.96%)
Feb 03, 2015 3.560 3.650 3.560 3.580 8,048 +0.02(+0.56%)
Feb 02, 2015 3.590 3.610 3.550 3.560 6,022 -0.19(-5.07%)
Jan 30, 2015 3.830 3.860 3.520 3.750 21,707 -0.08(-2.09%)
Jan 29, 2015 3.980 3.990 3.760 3.830 1,547 -0.11(-2.79%)
Jan 28, 2015 4.010 4.050 3.840 3.940 4,246 -0.14(-3.43%)
Jan 27, 2015 4.300 4.300 3.964 4.080 18,358 -0.17(-4.00%)
Jan 26, 2015 3.470 4.300 3.470 4.250 77,882 +0.79(+22.83%)
Jan 23, 2015 3.460 3.620 3.450 3.460 9,209 +0.01(+0.29%)
Jan 22, 2015 3.560 3.560 3.450 3.450 13,995 -0.05(-1.43%)
Jan 21, 2015 3.670 3.679 3.490 3.500 8,885 -0.03(-0.85%)
Jan 20, 2015 3.700 3.800 3.520 3.530 4,834 -0.24(-6.28%)
Jan 16, 2015 3.640 3.840 3.630 3.766 27,525 +0.32(+9.17%)
Jan 15, 2015 3.530 3.530 3.420 3.450 8,957 -0.12(-3.36%)
Jan 14, 2015 3.670 3.680 3.500 3.570 13,800 -0.11(-2.99%)
Jan 13, 2015 3.630 3.700 3.630 3.680 4,700 +0.11(+3.08%)
Jan 12, 2015 3.570 3.570 3.570 3.570 401 +0.09(+2.59%)
Jan 09, 2015 3.580 3.600 3.480 3.480 1,200 -0.02(-0.57%)
Jan 08, 2015 3.410 3.580 3.410 3.500 5,509 +0.03(+0.86%)
Jan 07, 2015 3.620 3.620 3.410 3.470 68,927 -0.05(-1.42%)
Jan 06, 2015 3.580 3.634 3.520 3.520 7,835 -0.07(-1.95%)
Jan 05, 2015 3.740 3.810 3.590 3.590 2,626 -0.23(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.