Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 123.74 124.65 123.63 124.44 679,553 +0.47(+0.38%)
Mar 30, 2023 123.41 123.96 123.02 123.96 758,650 +1.72(+1.41%)
Mar 29, 2023 121.52 122.48 121.48 122.24 931,511 +0.84(+0.69%)
Mar 28, 2023 121.49 121.58 120.69 121.41 642,075 +0.22(+0.18%)
Mar 27, 2023 121.78 122.31 120.93 121.19 580,772 -0.04(-0.03%)
Mar 24, 2023 121.05 121.48 119.99 121.23 922,552 -0.44(-0.36%)
Mar 23, 2023 121.97 123.19 121.00 121.67 609,311 +1.48(+1.23%)
Mar 22, 2023 120.77 122.39 120.18 120.20 488,716 -1.22(-1.00%)
Mar 21, 2023 120.39 121.55 120.08 121.42 604,313 +2.07(+1.73%)
Mar 20, 2023 119.31 119.45 118.51 119.35 784,747 +2.12(+1.81%)
Mar 17, 2023 117.08 118.21 116.12 117.23 1,057,933 -1.06(-0.90%)
Mar 16, 2023 114.44 118.39 114.27 118.29 1,117,723 +4.62(+4.07%)
Mar 15, 2023 112.43 113.77 111.80 113.67 1,130,187 -2.48(-2.13%)
Mar 14, 2023 116.10 116.51 115.19 116.15 876,634 +3.04(+2.69%)
Mar 13, 2023 112.40 113.88 111.74 113.11 1,170,423 -0.42(-0.37%)
Mar 10, 2023 116.00 116.04 113.31 113.53 1,022,336 -0.52(-0.46%)
Mar 09, 2023 115.44 116.52 114.01 114.05 703,605 -1.40(-1.21%)
Mar 08, 2023 114.77 115.59 114.26 115.45 742,465 +0.51(+0.44%)
Mar 07, 2023 116.88 116.95 114.65 114.94 477,611 -2.79(-2.37%)
Mar 06, 2023 117.50 118.20 117.05 117.73 969,944 +2.78(+2.42%)
Mar 03, 2023 113.92 115.01 113.85 114.95 706,325 +2.33(+2.07%)
Mar 02, 2023 111.16 112.73 111.11 112.62 676,211 +0.30(+0.26%)
Mar 01, 2023 113.20 113.20 111.51 112.32 863,272 +0.40(+0.36%)
Feb 28, 2023 112.17 112.92 111.86 111.92 705,274 -1.29(-1.14%)
Feb 27, 2023 113.26 113.61 112.82 113.21 589,781 +1.92(+1.72%)
Feb 24, 2023 112.06 112.45 110.69 111.29 1,008,568 -2.78(-2.44%)
Feb 23, 2023 114.37 114.82 112.94 114.07 797,859 +0.74(+0.65%)
Feb 22, 2023 113.60 113.95 112.87 113.33 519,256 +0.47(+0.42%)
Feb 21, 2023 113.24 113.83 112.80 112.86 891,896 -2.53(-2.19%)
Feb 17, 2023 114.56 115.48 114.23 115.39 418,011 -0.60(-0.52%)
Feb 16, 2023 115.62 116.64 115.16 115.99 513,583 -1.29(-1.10%)
Feb 15, 2023 115.83 117.32 115.76 117.28 680,824 +0.50(+0.43%)
Feb 14, 2023 116.02 117.64 115.67 116.78 626,482 +0.27(+0.24%)
Feb 13, 2023 115.57 116.53 115.49 116.50 380,572 +1.11(+0.96%)
Feb 10, 2023 115.59 115.88 114.85 115.39 673,206 -1.33(-1.14%)
Feb 09, 2023 118.52 118.62 116.21 116.72 646,769 +0.09(+0.08%)
Feb 08, 2023 116.66 117.51 116.25 116.63 887,032 -1.21(-1.03%)
Feb 07, 2023 116.14 118.18 115.85 117.84 547,458 +0.12(+0.10%)
Feb 06, 2023 117.95 118.28 117.35 117.72 528,376 -0.89(-0.75%)
Feb 03, 2023 118.17 119.87 118.08 118.61 1,174,597 -2.30(-1.90%)
Feb 02, 2023 120.66 121.22 120.15 120.92 881,187 +1.91(+1.60%)
Feb 01, 2023 117.38 119.39 116.32 119.01 868,441 +2.46(+2.11%)
Jan 31, 2023 114.68 116.59 114.62 116.55 1,291,985 +2.40(+2.10%)
Jan 30, 2023 114.56 115.11 113.78 114.15 1,614,755 +2.83(+2.54%)
Jan 27, 2023 110.67 112.12 110.38 111.32 974,170 -0.88(-0.78%)
Jan 26, 2023 110.87 112.77 110.42 112.19 1,900,482 -2.03(-1.77%)
Jan 25, 2023 113.49 114.57 112.60 114.22 1,332,574 -0.03(-0.03%)
Jan 24, 2023 114.10 114.62 113.86 114.25 1,039,109 -0.51(-0.45%)
Jan 23, 2023 113.71 115.06 113.66 114.76 1,077,826 -0.40(-0.35%)
Jan 20, 2023 113.63 115.19 113.29 115.16 740,827 +1.43(+1.25%)
Jan 19, 2023 112.93 114.19 112.73 113.74 906,187 -1.39(-1.20%)
Jan 18, 2023 116.09 116.82 114.97 115.12 1,418,577 +0.85(+0.75%)
Jan 17, 2023 114.28 115.48 113.81 114.27 840,827 -0.79(-0.68%)
Jan 13, 2023 113.79 115.19 113.78 115.06 768,439 +0.33(+0.28%)
Jan 12, 2023 113.38 114.74 112.22 114.73 1,101,198 +1.78(+1.58%)
Jan 11, 2023 112.30 113.00 112.09 112.95 799,287 +1.42(+1.28%)
Jan 10, 2023 110.43 111.53 110.15 111.53 1,112,010 +1.95(+1.78%)
Jan 09, 2023 108.85 111.00 108.85 109.58 1,506,983 +2.29(+2.14%)
Jan 06, 2023 104.80 107.56 103.74 107.29 834,992 +2.90(+2.78%)
Jan 05, 2023 105.52 105.55 104.23 104.39 867,931 -0.72(-0.68%)
Jan 04, 2023 105.33 105.38 103.95 105.11 833,149 +2.86(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.