Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.50 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.540 6.550 6.464 6.498 155,052 -0.02(-0.29%)
Mar 28, 2003 6.502 6.517 6.474 6.517 86,467 +0.02(+0.29%)
Mar 27, 2003 6.474 6.502 6.464 6.498 32,609 +0.03(+0.44%)
Mar 26, 2003 6.460 6.479 6.422 6.469 162,205 +0.02(+0.29%)
Mar 25, 2003 6.436 6.488 6.436 6.450 67,322 +0.00(+0.07%)
Mar 24, 2003 6.455 6.469 6.417 6.445 78,893 +0.02(+0.30%)
Mar 21, 2003 6.469 6.474 6.422 6.426 67,533 -0.02(-0.37%)
Mar 20, 2003 6.502 6.502 6.450 6.450 38,710 -0.00(-0.07%)
Mar 19, 2003 6.483 6.507 6.450 6.455 43,759 -0.00(-0.07%)
Mar 18, 2003 6.512 6.512 6.450 6.460 121,601 -0.04(-0.66%)
Mar 17, 2003 6.526 6.531 6.502 6.502 56,593 -0.00(-0.07%)
Mar 14, 2003 6.521 6.526 6.502 6.507 20,617 +0.00(+0.07%)
Mar 13, 2003 6.559 6.564 6.502 6.502 93,410 -0.06(-0.94%)
Mar 12, 2003 6.555 6.564 6.531 6.564 36,396 +0.01(+0.22%)
Mar 11, 2003 6.536 6.550 6.526 6.550 45,022 +0.02(+0.36%)
Mar 10, 2003 6.493 6.531 6.493 6.526 58,065 +0.01(+0.22%)
Mar 07, 2003 6.498 6.531 6.483 6.512 92,358 +0.01(+0.22%)
Mar 06, 2003 6.502 6.536 6.464 6.498 66,270 +0.01(+0.15%)
Mar 05, 2003 6.521 6.521 6.479 6.488 130,016 -0.06(-0.87%)
Mar 04, 2003 6.512 6.545 6.502 6.545 63,325 +0.03(+0.44%)
Mar 03, 2003 6.488 6.545 6.488 6.517 65,429 +0.01(+0.15%)
Feb 28, 2003 6.502 6.512 6.469 6.507 60,800 +0.03(+0.44%)
Feb 27, 2003 6.507 6.512 6.450 6.479 55,330 +0.00(+0.07%)
Feb 26, 2003 6.450 6.555 6.445 6.474 165,571 +0.02(+0.37%)
Feb 25, 2003 6.455 6.469 6.426 6.450 160,101 -0.01(-0.15%)
Feb 24, 2003 6.474 6.479 6.426 6.460 108,978 -0.00(-0.07%)
Feb 21, 2003 6.460 6.464 6.422 6.464 82,470 +0.02(+0.37%)
Feb 20, 2003 6.469 6.474 6.412 6.441 57,224 +0.01(+0.22%)
Feb 19, 2003 6.483 6.483 6.426 6.426 96,145 -0.04(-0.59%)
Feb 18, 2003 6.441 6.502 6.441 6.464 69,216 -0.02(-0.37%)
Feb 14, 2003 6.455 6.512 6.441 6.488 57,645 +0.05(+0.81%)
Feb 13, 2003 6.436 6.474 6.431 6.436 67,743 -0.00(-0.07%)
Feb 12, 2003 6.483 6.502 6.436 6.441 95,514 -0.02(-0.37%)
Feb 11, 2003 6.488 6.488 6.450 6.464 40,393 +0.00(+0.00%)
Feb 10, 2003 6.488 6.493 6.455 6.464 38,710 -0.00(-0.07%)
Feb 07, 2003 6.479 6.488 6.445 6.469 60,590 -0.03(-0.51%)
Feb 06, 2003 6.464 6.512 6.464 6.502 69,426 +0.06(+0.88%)
Feb 05, 2003 6.464 6.469 6.431 6.445 46,494 -0.04(-0.59%)
Feb 04, 2003 6.488 6.502 6.474 6.483 102,877 +0.04(+0.66%)
Feb 03, 2003 6.460 6.498 6.441 6.441 69,216 -0.00(-0.07%)
Jan 31, 2003 6.455 6.488 6.441 6.445 36,185 +0.00(+0.07%)
Jan 30, 2003 6.441 6.474 6.422 6.441 31,136 -0.02(-0.29%)
Jan 29, 2003 6.493 6.493 6.417 6.460 89,202 -0.00(-0.07%)
Jan 28, 2003 6.464 6.512 6.412 6.464 117,393 +0.00(+0.00%)
Jan 27, 2003 6.441 6.460 6.412 6.464 62,694 +0.04(+0.59%)
Jan 24, 2003 6.403 6.455 6.403 6.426 69,847 +0.02(+0.37%)
Jan 23, 2003 6.393 6.422 6.374 6.403 50,281 +0.03(+0.45%)
Jan 22, 2003 6.417 6.422 6.360 6.374 98,249 -0.01(-0.15%)
Jan 21, 2003 6.369 6.393 6.350 6.384 70,057 +0.01(+0.22%)
Jan 17, 2003 6.341 6.369 6.327 6.369 57,645 +0.03(+0.45%)
Jan 16, 2003 6.346 6.346 6.303 6.341 67,953 +0.01(+0.23%)
Jan 15, 2003 6.336 6.341 6.308 6.327 69,847 +0.01(+0.23%)
Jan 14, 2003 6.289 6.336 6.284 6.312 133,383 +0.01(+0.15%)
Jan 13, 2003 6.322 6.365 6.298 6.303 61,431 -0.02(-0.38%)
Jan 10, 2003 6.431 6.431 6.327 6.327 157,156 -0.06(-0.97%)
Jan 09, 2003 6.464 6.464 6.369 6.388 93,199 -0.08(-1.25%)
Jan 08, 2003 6.445 6.545 6.441 6.469 85,205 -0.00(-0.07%)
Jan 07, 2003 6.521 6.521 6.450 6.474 68,585 -0.04(-0.66%)
Jan 06, 2003 6.555 6.559 6.512 6.517 64,166 -0.04(-0.58%)
Jan 03, 2003 6.512 6.555 6.483 6.555 59,117 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.