Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.87 25.21 24.85 25.13 351,595 +0.00(+0.00%)
Mar 28, 2002 24.87 25.21 24.85 25.13 351,595 +0.35(+1.40%)
Mar 27, 2002 24.91 24.95 24.74 24.78 779,445 -0.05(-0.21%)
Mar 26, 2002 24.65 24.85 24.62 24.83 981,639 +0.28(+1.13%)
Mar 25, 2002 24.74 24.74 24.41 24.55 539,757 -0.11(-0.46%)
Mar 22, 2002 24.65 24.76 24.59 24.67 272,926 +0.09(+0.35%)
Mar 21, 2002 24.52 24.65 24.48 24.58 252,684 +0.10(+0.43%)
Mar 20, 2002 24.61 24.61 24.39 24.48 411,172 +0.01(+0.04%)
Mar 19, 2002 24.65 24.65 24.38 24.47 192,302 -0.05(-0.21%)
Mar 18, 2002 24.77 24.77 24.50 24.52 208,059 -0.08(-0.32%)
Mar 15, 2002 24.34 24.60 24.28 24.60 334,458 +0.25(+1.04%)
Mar 14, 2002 24.17 24.34 24.15 24.34 139,626 +0.13(+0.54%)
Mar 13, 2002 24.26 24.34 23.91 24.21 138,706 -0.04(-0.18%)
Mar 12, 2002 24.30 24.38 24.19 24.26 199,778 -0.10(-0.39%)
Mar 11, 2002 24.42 24.56 24.34 24.35 179,305 +0.00(+0.00%)
Mar 08, 2002 24.34 24.43 24.32 24.35 133,070 +0.01(+0.04%)
Mar 07, 2002 24.34 24.38 24.31 24.34 152,392 +0.00(+0.00%)
Mar 06, 2002 24.48 24.51 24.30 24.34 874,101 +0.01(+0.04%)
Mar 05, 2002 23.97 24.38 23.95 24.34 398,866 +0.37(+1.56%)
Mar 04, 2002 23.56 24.00 23.56 23.96 255,559 +0.23(+0.95%)
Mar 01, 2002 23.69 23.86 23.66 23.74 144,916 +0.15(+0.63%)
Feb 28, 2002 23.65 23.66 23.46 23.59 146,872 -0.01(-0.04%)
Feb 27, 2002 23.56 23.71 23.48 23.60 207,714 -0.11(-0.48%)
Feb 26, 2002 23.44 23.78 23.35 23.71 314,446 +0.27(+1.15%)
Feb 25, 2002 23.39 23.54 23.17 23.44 257,284 +0.05(+0.22%)
Feb 22, 2002 22.82 23.39 22.78 23.39 205,528 +0.52(+2.28%)
Feb 21, 2002 22.78 23.03 22.72 22.87 220,710 +0.04(+0.19%)
Feb 20, 2002 22.87 22.87 22.39 22.82 390,355 +0.07(+0.31%)
Feb 19, 2002 22.61 22.95 22.52 22.75 471,899 +0.37(+1.63%)
Feb 18, 2002 22.48 22.48 22.35 22.39 118,578 +0.00(+0.00%)
Feb 15, 2002 22.48 22.48 22.35 22.39 118,578 -0.09(-0.39%)
Feb 14, 2002 22.61 22.64 22.40 22.48 227,036 -0.08(-0.35%)
Feb 13, 2002 22.39 22.60 22.26 22.55 207,944 +0.15(+0.66%)
Feb 12, 2002 22.00 22.55 21.95 22.41 286,958 +0.41(+1.86%)
Feb 11, 2002 21.65 22.08 21.65 22.00 304,440 +0.41(+1.89%)
Feb 08, 2002 21.78 21.79 21.56 21.59 705,837 -0.17(-0.76%)
Feb 07, 2002 21.87 21.87 21.71 21.75 494,557 -0.03(-0.12%)
Feb 06, 2002 22.01 22.06 21.69 21.78 212,544 -0.26(-1.18%)
Feb 05, 2002 22.32 22.36 21.92 22.04 351,020 -0.33(-1.48%)
Feb 04, 2002 22.39 22.53 22.32 22.37 236,927 -0.10(-0.43%)
Feb 01, 2002 22.52 22.59 22.39 22.47 322,727 -0.03(-0.15%)
Jan 31, 2002 22.31 22.56 22.22 22.50 216,800 +0.19(+0.86%)
Jan 30, 2002 22.10 22.39 22.08 22.31 278,562 +0.21(+0.94%)
Jan 29, 2002 22.26 22.26 22.04 22.10 158,603 -0.10(-0.47%)
Jan 28, 2002 22.30 22.30 22.13 22.21 173,900 -0.08(-0.35%)
Jan 25, 2002 22.10 22.30 22.05 22.28 200,583 +0.23(+1.03%)
Jan 24, 2002 22.17 22.21 22.00 22.06 151,127 -0.11(-0.51%)
Jan 23, 2002 22.20 22.25 22.05 22.17 179,650 -0.03(-0.12%)
Jan 22, 2002 22.21 22.24 22.13 22.20 283,968 +0.03(+0.16%)
Jan 21, 2002 22.15 22.21 22.05 22.16 217,605 +0.00(+0.00%)
Jan 18, 2002 22.15 22.21 22.05 22.16 217,605 +0.01(+0.04%)
Jan 17, 2002 22.13 22.17 22.09 22.15 267,636 +0.03(+0.16%)
Jan 16, 2002 22.10 22.17 21.95 22.12 736,085 +0.07(+0.32%)
Jan 15, 2002 21.89 22.09 21.87 22.05 234,857 +0.15(+0.67%)
Jan 14, 2002 22.00 22.03 21.83 21.90 215,765 -0.04(-0.20%)
Jan 11, 2002 21.77 22.08 21.74 21.95 279,252 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.