Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 1.210 0 -0.02(-1.63%)
Jan 24, 2024 1.220 1.250 1.220 1.230 487,515 -0.01(-0.81%)
Jan 23, 2024 1.210 1.255 1.210 1.240 636,678 +0.01(+0.81%)
Jan 22, 2024 1.210 1.230 1.210 1.230 443,777 +0.00(+0.00%)
Jan 19, 2024 1.200 1.240 1.200 1.230 285,261 +0.03(+2.50%)
Jan 18, 2024 1.200 1.210 1.200 1.200 343,386 -0.01(-0.83%)
Jan 17, 2024 1.200 1.210 1.200 1.210 634,329 +0.01(+0.83%)
Jan 16, 2024 1.200 1.220 1.200 1.200 163,834 -0.01(-0.83%)
Jan 12, 2024 1.200 1.210 1.200 1.210 100,212 +0.01(+0.83%)
Jan 11, 2024 1.210 1.210 1.200 1.200 184,950 +0.00(+0.00%)
Jan 10, 2024 1.200 1.210 1.200 1.200 145,125 +0.00(+0.00%)
Jan 09, 2024 1.190 1.210 1.190 1.200 195,314 +0.00(+0.00%)
Jan 08, 2024 1.200 1.210 1.190 1.200 171,282 +0.00(+0.00%)
Jan 05, 2024 1.190 1.220 1.190 1.200 321,121 -0.01(-0.83%)
Jan 04, 2024 1.200 1.215 1.190 1.210 326,269 +0.01(+0.83%)
Jan 03, 2024 1.200 1.220 1.200 1.200 230,136 -0.01(-0.83%)
Jan 02, 2024 1.200 1.220 1.185 1.210 986,330 +0.01(+0.83%)
Dec 29, 2023 1.200 1.220 1.200 1.200 447,650 +0.00(+0.00%)
Dec 28, 2023 1.200 1.220 1.190 1.200 519,245 -0.01(-0.83%)
Dec 27, 2023 1.200 1.210 1.200 1.210 183,388 +0.00(+0.00%)
Dec 26, 2023 1.200 1.210 1.200 1.210 116,073 +0.00(+0.00%)
Dec 22, 2023 1.200 1.220 1.190 1.210 235,303 -0.01(-0.82%)
Dec 21, 2023 1.220 1.220 1.200 1.220 92,136 +0.00(+0.00%)
Dec 20, 2023 1.200 1.250 1.200 1.220 324,246 +0.00(+0.00%)
Dec 19, 2023 1.210 1.220 1.190 1.220 229,294 +0.01(+0.83%)
Dec 18, 2023 1.190 1.240 1.190 1.210 272,523 +0.01(+0.83%)
Dec 15, 2023 1.200 1.230 1.190 1.200 676,139 -0.01(-0.83%)
Dec 14, 2023 1.190 1.240 1.180 1.210 1,732,790 +0.03(+2.54%)
Dec 13, 2023 1.100 1.180 1.100 1.180 87,016 +0.06(+5.36%)
Dec 12, 2023 1.110 1.140 1.109 1.120 32,305 -0.01(-0.88%)
Dec 11, 2023 1.110 1.130 1.095 1.130 127,695 -0.01(-0.88%)
Dec 08, 2023 1.120 1.160 1.090 1.140 171,228 -0.01(-0.87%)
Dec 07, 2023 1.170 1.170 1.120 1.150 42,514 +0.01(+0.88%)
Dec 06, 2023 1.120 1.140 1.110 1.140 43,081 +0.02(+1.79%)
Dec 05, 2023 1.170 1.170 1.090 1.120 171,039 -0.04(-3.45%)
Dec 04, 2023 1.120 1.170 1.100 1.160 292,075 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.