Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.240 -0.190 (-5.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.710 5.100 4.696 4.880 29,955 -0.12(-2.40%)
Feb 28, 2024 5.080 5.080 4.863 5.000 16,668 +0.05(+1.01%)
Feb 27, 2024 4.770 5.125 4.770 4.950 31,737 +0.08(+1.64%)
Feb 26, 2024 4.450 5.045 4.450 4.870 28,107 +0.18(+3.84%)
Feb 23, 2024 4.470 4.876 4.440 4.690 10,718 +0.32(+7.32%)
Feb 22, 2024 4.530 4.830 4.330 4.370 19,584 -0.32(-6.82%)
Feb 21, 2024 4.695 4.865 4.547 4.690 2,830 -0.03(-0.64%)
Feb 20, 2024 4.990 4.990 4.560 4.720 53,804 +0.08(+1.72%)
Feb 16, 2024 4.380 5.020 4.250 4.640 71,109 +0.17(+3.69%)
Feb 15, 2024 4.510 4.778 4.340 4.475 30,422 -0.23(-4.79%)
Feb 14, 2024 4.950 4.950 4.390 4.700 17,091 -0.02(-0.42%)
Feb 13, 2024 4.650 5.070 4.650 4.720 11,067 +0.07(+1.51%)
Feb 12, 2024 5.000 5.230 4.650 4.650 26,274 -0.16(-3.33%)
Feb 09, 2024 4.410 5.130 4.405 4.810 28,962 +0.05(+1.05%)
Feb 08, 2024 4.920 5.195 4.745 4.760 74,011 -0.04(-0.83%)
Feb 07, 2024 4.300 4.837 4.250 4.800 65,051 +0.55(+12.94%)
Feb 06, 2024 3.670 4.480 3.670 4.250 41,905 +0.50(+13.21%)
Feb 05, 2024 3.710 3.885 3.569 3.754 9,182 -0.09(-2.24%)
Feb 02, 2024 3.810 3.860 3.450 3.840 18,163 +0.10(+2.67%)
Feb 01, 2024 3.510 3.740 3.350 3.740 13,994 +0.19(+5.35%)
Jan 31, 2024 3.410 3.635 3.350 3.550 11,055 +0.09(+2.60%)
Jan 30, 2024 3.400 3.490 3.150 3.460 24,468 +0.11(+3.28%)
Jan 29, 2024 3.880 3.927 3.350 3.350 54,415 -0.49(-12.76%)
Jan 26, 2024 3.730 3.840 3.500 3.840 35,064 +0.24(+6.67%)
Jan 25, 2024 3.300 3.700 3.300 3.600 24,007 +0.20(+5.88%)
Jan 24, 2024 3.300 3.570 3.120 3.400 27,862 +0.15(+4.62%)
Jan 23, 2024 3.320 3.578 3.240 3.250 15,938 -0.28(-7.93%)
Jan 22, 2024 3.640 3.640 3.490 3.530 8,166 -0.04(-1.12%)
Jan 19, 2024 3.800 3.891 3.500 3.570 50,640 -0.32(-8.23%)
Jan 18, 2024 3.950 4.120 3.730 3.890 29,814 +0.03(+0.78%)
Jan 17, 2024 3.960 4.140 3.850 3.860 27,481 -0.10(-2.53%)
Jan 16, 2024 4.330 4.570 3.910 3.960 113,864 -0.49(-11.01%)
Jan 12, 2024 4.500 4.550 4.000 4.450 51,167 +0.02(+0.45%)
Jan 11, 2024 3.940 4.450 3.880 4.430 16,801 +0.52(+13.30%)
Jan 10, 2024 4.240 4.555 3.877 3.910 32,051 -0.23(-5.56%)
Jan 09, 2024 3.980 4.345 3.880 4.140 28,516 +0.05(+1.16%)
Jan 08, 2024 3.940 4.130 3.755 4.093 21,214 +0.34(+9.14%)
Jan 05, 2024 4.160 4.650 3.630 3.750 37,400 -0.49(-11.45%)
Jan 04, 2024 4.100 4.800 3.895 4.235 71,190 +0.17(+4.05%)
Jan 03, 2024 3.940 4.105 3.860 4.070 11,892 +0.03(+0.74%)
Jan 02, 2024 3.410 4.140 3.410 4.040 23,016 +0.53(+15.10%)
Dec 29, 2023 3.280 3.638 3.246 3.510 7,600 +0.26(+8.00%)
Dec 28, 2023 3.410 3.430 3.210 3.250 8,899 -0.18(-5.25%)
Dec 27, 2023 3.300 3.660 3.275 3.430 26,180 +0.12(+3.63%)
Dec 26, 2023 3.200 3.499 3.040 3.310 18,746 +0.15(+4.75%)
Dec 22, 2023 2.810 3.240 2.810 3.160 38,262 +0.35(+12.46%)
Dec 21, 2023 2.630 2.840 2.630 2.810 20,221 +0.17(+6.44%)
Dec 20, 2023 2.610 2.680 2.450 2.640 67,451 +0.12(+4.76%)
Dec 19, 2023 2.400 2.650 2.330 2.520 41,678 +0.07(+2.86%)
Dec 18, 2023 2.300 2.570 2.300 2.450 23,535 +0.12(+5.15%)
Dec 15, 2023 2.250 2.331 2.250 2.330 14,920 +0.06(+2.76%)
Dec 14, 2023 2.255 2.322 2.180 2.268 71,952 +0.10(+4.49%)
Dec 13, 2023 2.280 2.290 2.150 2.170 28,336 -0.03(-1.36%)
Dec 12, 2023 2.230 2.320 2.120 2.200 45,456 -0.06(-2.65%)
Dec 11, 2023 2.220 2.340 2.210 2.260 28,424 +0.00(+0.00%)
Dec 08, 2023 2.250 2.340 2.250 2.260 46,327 -0.02(-0.88%)
Dec 07, 2023 2.400 2.440 2.280 2.280 16,987 -0.02(-0.87%)
Dec 06, 2023 2.420 2.424 2.210 2.300 14,301 -0.01(-0.43%)
Dec 05, 2023 2.440 2.440 2.240 2.310 43,780 -0.18(-7.23%)
Dec 04, 2023 2.630 2.630 2.480 2.490 43,947 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.