Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.790 1.920 1.660 1.690 1,050,856 -0.11(-6.11%)
Feb 27, 2023 1.680 1.880 1.620 1.800 246,912 +0.08(+4.65%)
Feb 24, 2023 1.780 1.870 1.500 1.720 342,503 -0.22(-11.34%)
Feb 23, 2023 1.920 1.975 1.885 1.940 119,728 -0.01(-0.51%)
Feb 22, 2023 1.940 1.965 1.900 1.950 174,443 +0.02(+1.04%)
Feb 21, 2023 1.900 1.955 1.890 1.930 115,295 -0.06(-3.02%)
Feb 17, 2023 2.100 2.125 1.950 1.990 133,020 -0.18(-8.29%)
Feb 16, 2023 2.030 2.310 2.030 2.170 174,870 +0.06(+2.84%)
Feb 15, 2023 1.980 2.140 1.950 2.110 165,553 +0.16(+8.21%)
Feb 14, 2023 1.900 2.025 1.880 1.950 195,903 +0.01(+0.52%)
Feb 13, 2023 2.010 2.040 1.890 1.940 156,680 -0.08(-3.96%)
Feb 10, 2023 2.010 2.120 1.950 2.020 228,292 -0.02(-0.98%)
Feb 09, 2023 2.250 2.300 2.020 2.040 167,009 -0.17(-7.69%)
Feb 08, 2023 2.400 2.400 2.200 2.210 118,967 -0.18(-7.53%)
Feb 07, 2023 2.370 2.450 2.290 2.390 235,712 -0.01(-0.42%)
Feb 06, 2023 2.390 2.490 2.330 2.400 158,265 -0.05(-2.04%)
Feb 03, 2023 2.400 2.590 2.360 2.450 173,082 -0.06(-2.39%)
Feb 02, 2023 2.390 2.730 2.355 2.510 284,464 +0.15(+6.36%)
Feb 01, 2023 2.230 2.410 2.210 2.360 174,440 +0.11(+4.89%)
Jan 31, 2023 2.140 2.270 2.140 2.250 234,331 +0.06(+2.74%)
Jan 30, 2023 2.170 2.220 2.070 2.190 144,612 -0.01(-0.45%)
Jan 27, 2023 2.360 2.420 2.190 2.200 180,305 -0.16(-6.78%)
Jan 26, 2023 2.360 2.430 2.300 2.360 154,566 +0.02(+0.85%)
Jan 25, 2023 2.290 2.490 2.260 2.340 242,895 +0.03(+1.30%)
Jan 24, 2023 2.260 2.360 2.180 2.310 142,608 -0.01(-0.43%)
Jan 23, 2023 2.190 2.360 2.150 2.320 209,016 +0.13(+5.94%)
Jan 20, 2023 2.050 2.210 1.970 2.190 229,338 +0.17(+8.42%)
Jan 19, 2023 2.020 2.060 1.925 2.020 168,508 +0.04(+2.02%)
Jan 18, 2023 2.000 2.060 1.935 1.980 196,934 +0.00(+0.00%)
Jan 17, 2023 1.980 2.000 1.884 1.980 179,846 +0.03(+1.54%)
Jan 13, 2023 1.890 2.025 1.871 1.950 131,060 +0.06(+3.17%)
Jan 12, 2023 1.780 1.910 1.730 1.890 201,747 +0.09(+5.00%)
Jan 11, 2023 1.600 1.860 1.580 1.800 235,268 +0.21(+13.21%)
Jan 10, 2023 1.540 1.630 1.530 1.590 152,551 +0.04(+2.58%)
Jan 09, 2023 1.520 1.630 1.490 1.550 214,547 +0.00(+0.00%)
Jan 06, 2023 1.570 1.590 1.470 1.550 205,498 -0.04(-2.52%)
Jan 05, 2023 1.500 1.630 1.440 1.590 342,719 +0.07(+4.61%)
Jan 04, 2023 1.370 1.530 1.050 1.520 2,193,114 -0.28(-15.56%)
Jan 03, 2023 1.720 1.810 1.690 1.800 115,961 +0.09(+5.26%)
Dec 30, 2022 1.610 1.730 1.560 1.710 210,877 +0.10(+6.21%)
Dec 29, 2022 1.630 1.670 1.590 1.610 195,746 -0.02(-1.23%)
Dec 28, 2022 1.700 1.700 1.550 1.630 176,234 -0.04(-2.40%)
Dec 27, 2022 1.670 1.760 1.650 1.670 136,422 -0.08(-4.57%)
Dec 23, 2022 1.890 1.890 1.690 1.750 125,376 -0.16(-8.38%)
Dec 22, 2022 1.890 2.030 1.850 1.910 131,327 -0.09(-4.50%)
Dec 21, 2022 1.990 2.120 1.950 2.000 341,459 +0.01(+0.50%)
Dec 20, 2022 2.000 2.000 1.840 1.990 226,895 -0.02(-1.00%)
Dec 19, 2022 2.020 2.020 1.930 2.010 159,014 -0.01(-0.50%)
Dec 16, 2022 2.160 2.225 1.960 2.020 538,788 -0.18(-8.18%)
Dec 15, 2022 2.250 2.320 2.110 2.200 295,677 -0.03(-1.35%)
Dec 14, 2022 2.010 2.260 1.900 2.230 247,744 +0.26(+13.20%)
Dec 13, 2022 2.170 2.170 1.940 1.970 248,397 -0.08(-3.90%)
Dec 12, 2022 2.100 2.140 1.950 2.050 172,122 -0.04(-1.91%)
Dec 09, 2022 2.270 2.290 2.000 2.090 106,345 -0.18(-7.93%)
Dec 08, 2022 2.430 2.480 2.210 2.270 182,379 -0.13(-5.42%)
Dec 07, 2022 2.510 2.510 2.360 2.400 98,737 -0.10(-4.00%)
Dec 06, 2022 2.640 2.640 2.430 2.500 128,176 -0.20(-7.41%)
Dec 05, 2022 2.900 2.900 2.680 2.700 146,281 -0.23(-7.85%)
Dec 02, 2022 3.020 3.070 2.860 2.930 281,257 -0.13(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.