Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2795 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.950 2.200 1.950 2.100 611,223 +0.16(+8.25%)
Feb 27, 2023 1.990 2.140 1.920 1.940 485,554 +0.02(+1.04%)
Feb 24, 2023 2.020 2.020 1.860 1.920 333,561 -0.10(-4.95%)
Feb 23, 2023 1.970 2.077 1.930 2.020 412,840 +0.15(+8.02%)
Feb 22, 2023 2.020 2.080 1.850 1.870 537,485 -0.18(-8.78%)
Feb 21, 2023 2.200 2.279 2.020 2.050 612,733 -0.14(-6.39%)
Feb 17, 2023 2.240 2.250 2.050 2.190 602,361 -0.08(-3.52%)
Feb 16, 2023 1.980 2.300 1.980 2.270 1,333,793 +0.31(+15.82%)
Feb 15, 2023 1.940 2.040 1.860 1.960 1,128,711 +0.16(+8.89%)
Feb 14, 2023 1.680 1.880 1.650 1.800 579,716 +0.15(+9.09%)
Feb 13, 2023 1.730 1.749 1.640 1.650 300,917 -0.04(-2.37%)
Feb 10, 2023 1.810 1.810 1.640 1.690 249,703 -0.03(-1.74%)
Feb 09, 2023 1.890 1.930 1.660 1.720 618,623 -0.04(-2.27%)
Feb 08, 2023 1.720 1.850 1.580 1.760 709,700 +0.12(+7.32%)
Feb 07, 2023 1.930 1.940 1.560 1.640 950,852 -0.24(-12.77%)
Feb 06, 2023 1.970 1.990 1.820 1.880 601,682 -0.03(-1.57%)
Feb 03, 2023 2.060 2.170 1.900 1.910 934,011 -0.03(-1.55%)
Feb 02, 2023 2.320 2.350 1.800 1.940 1,792,802 -0.27(-12.22%)
Feb 01, 2023 2.320 2.465 2.200 2.210 1,842,056 +0.04(+1.84%)
Jan 31, 2023 1.800 2.280 1.750 2.170 3,683,409 +0.50(+29.94%)
Jan 30, 2023 1.630 1.920 1.601 1.670 1,315,377 +0.10(+6.37%)
Jan 27, 2023 1.470 1.640 1.420 1.570 388,662 +0.15(+10.56%)
Jan 26, 2023 1.540 1.540 1.370 1.420 463,331 -0.04(-2.74%)
Jan 25, 2023 1.580 1.610 1.420 1.460 505,108 -0.12(-7.59%)
Jan 24, 2023 1.570 1.760 1.520 1.580 1,181,660 +0.12(+8.22%)
Jan 23, 2023 1.330 1.560 1.310 1.460 1,204,374 +0.19(+14.96%)
Jan 20, 2023 1.170 1.320 1.170 1.270 610,713 +0.16(+14.41%)
Jan 19, 2023 1.320 1.320 1.080 1.110 599,689 -0.22(-16.54%)
Jan 18, 2023 1.120 1.400 1.100 1.330 1,869,517 +0.27(+25.47%)
Jan 17, 2023 0.9300 1.070 0.9300 1.060 632,504 +0.12(+12.77%)
Jan 13, 2023 0.9300 0.9400 0.9000 0.9400 177,870 +0.04(+4.29%)
Jan 12, 2023 0.9100 0.9131 0.8600 0.9013 203,142 +0.01(+1.27%)
Jan 11, 2023 0.9000 0.9040 0.8450 0.8900 140,204 +0.06(+6.64%)
Jan 10, 2023 0.8311 0.8405 0.8115 0.8346 131,432 -0.01(-0.64%)
Jan 09, 2023 0.8500 0.8530 0.8100 0.8400 121,926 +0.00(+0.00%)
Jan 06, 2023 0.8553 0.8553 0.8126 0.8400 102,244 +0.00(+0.00%)
Jan 05, 2023 0.8500 0.8584 0.8000 0.8400 108,137 +0.04(+5.00%)
Jan 04, 2023 0.8200 0.8192 0.7300 0.8000 157,827 -0.01(-0.82%)
Jan 03, 2023 0.7767 0.8080 0.7300 0.8066 103,946 +0.06(+7.55%)
Dec 30, 2022 0.7400 0.7671 0.7300 0.7500 161,708 +0.03(+3.45%)
Dec 29, 2022 0.7265 0.7800 0.7216 0.7250 131,806 -0.02(-2.97%)
Dec 28, 2022 0.8000 0.8156 0.7202 0.7472 143,577 -0.07(-8.58%)
Dec 27, 2022 0.8200 0.8393 0.8000 0.8173 189,891 -0.02(-2.62%)
Dec 23, 2022 0.8200 0.8700 0.8100 0.8393 95,936 -0.01(-0.97%)
Dec 22, 2022 0.8800 0.8900 0.8100 0.8475 145,049 -0.03(-3.70%)
Dec 21, 2022 0.9300 0.9300 0.8551 0.8801 222,270 -0.05(-5.37%)
Dec 20, 2022 0.9900 1.000 0.9100 0.9300 179,458 -0.04(-4.18%)
Dec 19, 2022 1.020 1.020 0.9212 0.9706 89,943 -0.04(-3.90%)
Dec 16, 2022 0.9700 1.010 0.9200 1.010 177,382 +0.03(+3.06%)
Dec 15, 2022 0.9100 0.9952 0.9100 0.9800 142,721 +0.01(+1.03%)
Dec 14, 2022 0.9700 0.9799 0.9500 0.9700 74,208 +0.01(+1.04%)
Dec 13, 2022 0.9500 0.9700 0.9100 0.9600 173,985 +0.01(+1.28%)
Dec 12, 2022 0.8500 0.9480 0.8500 0.9479 254,171 +0.05(+5.32%)
Dec 09, 2022 0.9600 1.050 0.8555 0.9000 408,780 -0.08(-8.02%)
Dec 08, 2022 1.080 1.080 0.9500 0.9785 159,055 -0.08(-7.69%)
Dec 07, 2022 0.9400 1.100 0.8800 1.060 444,632 +0.14(+15.72%)
Dec 06, 2022 0.9000 0.9199 0.8700 0.9160 110,269 +0.02(+2.23%)
Dec 05, 2022 0.9200 0.9248 0.8573 0.8960 92,865 +0.00(+0.38%)
Dec 02, 2022 0.9000 0.9087 0.8500 0.8926 154,998 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.