Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.3073 0 -0.08(-20.26%)
Feb 21, 2023 0.3025 0.4660 0.3025 0.3854 182,861,792 +0.08(+24.32%)
Feb 17, 2023 0.2431 0.3220 0.2250 0.3100 180,997,536 +0.05(+20.20%)
Feb 16, 2023 0.1800 0.2640 0.1800 0.2579 264,939,792 +0.09(+56.11%)
Feb 15, 2023 0.2038 0.2066 0.1610 0.1652 190,896,704 -0.03(-16.35%)
Feb 14, 2023 0.2490 0.2684 0.1825 0.1975 189,835,072 -0.06(-23.21%)
Feb 13, 2023 0.6053 0.6600 0.2388 0.2572 294,944,896 -0.68(-72.64%)
Feb 10, 2023 0.9770 1.000 0.9102 0.9400 12,991,856 +0.01(+0.62%)
Feb 09, 2023 1.010 1.020 0.9300 0.9342 10,972,201 -0.05(-5.01%)
Feb 08, 2023 1.050 1.080 0.9706 0.9835 6,461,508 -0.07(-6.33%)
Feb 07, 2023 1.050 1.050 1.000 1.050 6,637,253 +0.01(+0.96%)
Feb 06, 2023 1.050 1.080 1.000 1.040 6,227,923 +0.02(+1.96%)
Feb 03, 2023 1.000 1.060 0.9812 1.020 6,570,328 +0.00(+0.00%)
Feb 02, 2023 0.9800 1.040 0.9500 1.020 21,387,480 +0.06(+6.25%)
Feb 01, 2023 0.9500 0.9800 0.9200 0.9600 16,386,418 +0.00(+0.16%)
Jan 31, 2023 0.9600 0.9750 0.9500 0.9585 10,877,619 +0.01(+0.89%)
Jan 30, 2023 1.000 1.015 0.9500 0.9500 13,461,884 -0.06(-5.94%)
Jan 27, 2023 0.9620 1.060 0.9620 1.010 17,136,660 +0.05(+5.21%)
Jan 26, 2023 1.020 1.020 0.9385 0.9600 17,921,838 -0.05(-4.95%)
Jan 25, 2023 0.9900 1.030 0.9700 1.010 11,023,500 +0.00(+0.00%)
Jan 24, 2023 1.060 1.080 0.9603 1.010 12,758,681 -0.06(-5.61%)
Jan 23, 2023 1.100 1.120 1.070 1.070 8,311,703 -0.02(-1.83%)
Jan 20, 2023 1.160 1.160 1.040 1.090 12,464,453 -0.07(-6.03%)
Jan 19, 2023 1.160 1.190 1.110 1.160 11,706,064 -0.03(-2.52%)
Jan 18, 2023 1.160 1.230 1.150 1.190 7,574,458 +0.03(+2.59%)
Jan 17, 2023 1.180 1.190 1.120 1.160 7,653,203 +0.03(+2.65%)
Jan 13, 2023 1.160 1.220 1.110 1.130 10,008,277 -0.06(-5.04%)
Jan 12, 2023 1.060 1.200 1.020 1.190 10,885,855 +0.12(+11.21%)
Jan 11, 2023 1.030 1.070 1.000 1.070 8,763,223 +0.02(+1.90%)
Jan 10, 2023 1.030 1.050 1.010 1.050 8,199,577 +0.02(+1.94%)
Jan 09, 2023 1.120 1.140 1.020 1.030 16,446,567 -0.11(-9.65%)
Jan 06, 2023 1.160 1.170 1.100 1.140 10,690,190 -0.04(-3.39%)
Jan 05, 2023 1.140 1.180 1.040 1.180 16,741,315 +0.02(+1.72%)
Jan 04, 2023 1.040 1.160 0.9802 1.160 13,798,531 +0.14(+13.73%)
Jan 03, 2023 1.130 1.220 1.010 1.020 33,393,170 +0.13(+15.12%)
Dec 30, 2022 0.8500 0.8900 0.8331 0.8860 9,431,974 +0.03(+3.02%)
Dec 29, 2022 0.7617 0.8775 0.7617 0.8600 13,903,018 +0.09(+11.54%)
Dec 28, 2022 0.7599 0.7950 0.7400 0.7710 8,658,889 +0.03(+4.03%)
Dec 27, 2022 0.8050 0.8181 0.7399 0.7411 9,198,116 -0.07(-8.51%)
Dec 23, 2022 0.8121 0.8280 0.7900 0.8100 13,608,445 -0.01(-1.22%)
Dec 22, 2022 0.8390 0.8390 0.7360 0.8200 14,531,034 -0.01(-1.44%)
Dec 21, 2022 0.8913 0.9230 0.8238 0.8320 15,257,009 -0.03(-2.97%)
Dec 20, 2022 0.8973 0.9407 0.8450 0.8575 21,473,544 -0.01(-1.56%)
Dec 19, 2022 1.040 1.050 0.8502 0.8711 25,193,996 -0.16(-15.43%)
Dec 16, 2022 1.060 1.070 1.010 1.030 33,128,924 -0.03(-2.83%)
Dec 15, 2022 1.090 1.100 1.050 1.060 7,982,925 -0.06(-5.36%)
Dec 14, 2022 1.140 1.180 1.110 1.120 9,008,931 -0.03(-2.61%)
Dec 13, 2022 1.160 1.190 1.100 1.150 7,599,861 +0.03(+2.68%)
Dec 12, 2022 1.080 1.130 1.070 1.120 8,637,965 +0.07(+6.67%)
Dec 09, 2022 1.070 1.110 1.050 1.050 5,543,573 -0.03(-2.78%)
Dec 08, 2022 1.090 1.110 1.050 1.080 5,421,206 +0.00(+0.00%)
Dec 07, 2022 1.100 1.120 1.060 1.080 6,335,225 -0.04(-4.00%)
Dec 06, 2022 1.210 1.210 1.100 1.125 8,926,908 -0.06(-5.46%)
Dec 05, 2022 1.230 1.250 1.130 1.190 13,046,744 -0.07(-5.56%)
Dec 02, 2022 1.210 1.290 1.200 1.260 7,732,030 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.