Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.240 4.250 4.080 4.110 7,209 -0.01(-0.24%)
Feb 25, 2022 4.100 4.227 4.094 4.120 4,661 -0.07(-1.67%)
Feb 24, 2022 4.180 4.293 4.100 4.190 14,602 -0.03(-0.71%)
Feb 23, 2022 4.300 4.360 4.220 4.220 8,843 -0.08(-1.86%)
Feb 22, 2022 4.450 4.490 4.300 4.300 23,568 -0.15(-3.37%)
Feb 18, 2022 4.450 0 +0.07(+1.60%)
Feb 17, 2022 4.320 4.471 4.320 4.380 11,661 -0.06(-1.35%)
Feb 16, 2022 4.340 4.460 4.300 4.440 4,223 +0.06(+1.37%)
Feb 15, 2022 4.290 4.480 4.290 4.380 5,487 +0.04(+0.92%)
Feb 14, 2022 4.230 4.500 4.210 4.340 23,427 -0.05(-1.03%)
Feb 11, 2022 4.575 4.597 4.385 4.385 10,583 -0.10(-2.15%)
Feb 10, 2022 4.450 4.510 4.380 4.482 5,457 -0.07(-1.50%)
Feb 09, 2022 4.340 4.550 4.340 4.550 5,510 +0.05(+1.11%)
Feb 08, 2022 4.437 4.550 4.411 4.500 12,450 +0.09(+2.04%)
Feb 07, 2022 4.460 4.460 4.000 4.410 30,536 -0.08(-1.78%)
Feb 04, 2022 4.646 4.646 4.470 4.490 17,336 -0.09(-1.97%)
Feb 03, 2022 4.370 4.580 4.580 14,636 +0.20(+4.57%)
Feb 02, 2022 4.450 4.709 4.340 4.380 11,357 -0.07(-1.57%)
Feb 01, 2022 4.310 4.600 4.310 4.450 12,999 +0.20(+4.71%)
Jan 31, 2022 4.430 4.650 4.150 4.250 52,907 -0.07(-1.62%)
Jan 28, 2022 4.390 4.450 4.150 4.320 17,041 -0.07(-1.59%)
Jan 27, 2022 4.280 4.470 4.280 4.390 6,641 -0.04(-0.90%)
Jan 26, 2022 4.350 4.568 4.350 4.430 6,581 +0.11(+2.55%)
Jan 25, 2022 4.360 4.400 4.300 4.320 26,763 +0.01(+0.23%)
Jan 24, 2022 4.410 4.470 4.200 4.310 33,255 -0.17(-3.79%)
Jan 21, 2022 4.460 4.510 4.330 4.480 11,956 -0.06(-1.32%)
Jan 20, 2022 4.600 4.600 4.450 4.540 16,850 -0.04(-0.87%)
Jan 19, 2022 4.630 4.630 4.490 4.580 8,233 +0.08(+1.78%)
Jan 18, 2022 4.600 4.600 4.490 4.500 6,764 -0.10(-2.17%)
Jan 14, 2022 4.600 0 +0.09(+2.00%)
Jan 13, 2022 4.560 4.570 4.481 4.510 7,453 -0.04(-0.94%)
Jan 12, 2022 4.550 4.590 4.500 4.553 26,176 +0.05(+1.17%)
Jan 11, 2022 4.531 4.531 4.500 4.500 3,817 -0.11(-2.39%)
Jan 10, 2022 4.620 4.650 4.520 4.610 10,758 -0.07(-1.50%)
Jan 07, 2022 4.930 4.930 4.560 4.680 16,416 -0.24(-4.88%)
Jan 06, 2022 4.420 4.960 4.420 4.920 34,410 +0.40(+8.85%)
Jan 05, 2022 4.530 4.587 4.415 4.520 14,699 +0.00(+0.00%)
Jan 04, 2022 4.563 4.563 4.440 4.520 3,730 -0.02(-0.44%)
Jan 03, 2022 4.300 4.710 4.300 4.540 13,767 +0.20(+4.61%)
Dec 31, 2021 4.410 4.690 4.330 4.340 27,243 -0.08(-1.81%)
Dec 30, 2021 4.300 4.470 4.180 4.420 32,976 +0.09(+2.08%)
Dec 29, 2021 4.400 4.500 4.330 4.330 30,109 -0.07(-1.59%)
Dec 28, 2021 4.340 4.400 4.300 4.400 21,492 +0.06(+1.38%)
Dec 27, 2021 4.380 4.380 4.250 4.340 27,237 -0.04(-0.91%)
Dec 23, 2021 4.450 4.520 4.360 4.380 50,212 -0.01(-0.34%)
Dec 22, 2021 4.209 4.400 4.209 4.395 11,379 +0.05(+1.27%)
Dec 21, 2021 4.250 4.400 4.190 4.340 35,034 +0.06(+1.40%)
Dec 20, 2021 4.210 4.320 4.150 4.280 30,559 -0.12(-2.73%)
Dec 17, 2021 4.400 4.479 4.160 4.400 61,314 +0.00(+0.00%)
Dec 16, 2021 4.270 4.400 4.270 4.400 45,016 +0.09(+2.09%)
Dec 15, 2021 4.380 4.390 4.250 4.310 20,491 -0.01(-0.23%)
Dec 14, 2021 4.380 4.380 4.250 4.320 36,951 +0.00(+0.00%)
Dec 13, 2021 4.400 4.410 4.320 4.320 32,268 +0.00(+0.00%)
Dec 10, 2021 4.520 4.520 4.260 4.320 19,114 -0.15(-3.36%)
Dec 09, 2021 4.452 4.550 4.452 4.470 8,294 -0.04(-0.89%)
Dec 08, 2021 4.340 4.510 4.340 4.510 11,529 +0.15(+3.44%)
Dec 07, 2021 4.430 4.430 4.290 4.360 15,358 +0.06(+1.40%)
Dec 06, 2021 4.310 4.453 4.200 4.300 30,946 -0.03(-0.69%)
Dec 03, 2021 4.330 4.348 4.170 4.330 34,865 -0.02(-0.46%)
Dec 02, 2021 4.330 4.350 4.170 4.350 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.