Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0360 0.0502 0.0360 0.0502 389,067 +0.01(+20.96%)
Feb 25, 2022 0.0359 0.0443 0.0365 0.0415 813,075 +0.01(+19.25%)
Feb 24, 2022 0.0351 0.0374 0.0291 0.0348 1,241,324 -0.00(-6.20%)
Feb 23, 2022 0.0435 0.0476 0.0371 0.0371 301,510 -0.00(-7.25%)
Feb 22, 2022 0.0478 0.0500 0.0400 0.0400 179,999 -0.01(-13.61%)
Feb 18, 2022 0.0463 0 -0.00(-4.14%)
Feb 17, 2022 0.0417 0.0483 0.0400 0.0483 473,128 +0.01(+11.81%)
Feb 16, 2022 0.0420 0.0477 0.0398 0.0432 393,538 +0.00(+2.61%)
Feb 15, 2022 0.0470 0.0479 0.0400 0.0421 471,223 -0.00(-10.43%)
Feb 14, 2022 0.0500 0.0548 0.0470 0.0470 1,026,184 +0.00(+0.64%)
Feb 11, 2022 0.0350 0.0479 0.0307 0.0467 1,761,244 +0.01(+33.43%)
Feb 10, 2022 0.0340 0.0355 0.0296 0.0350 679,467 +0.00(+2.94%)
Feb 09, 2022 0.0277 0.0340 0.0270 0.0340 377,137 +0.01(+22.74%)
Feb 08, 2022 0.0198 0.0279 0.0198 0.0277 292,032 +0.01(+24.22%)
Feb 07, 2022 0.0236 0.0241 0.0200 0.0223 688,601 -0.00(-7.08%)
Feb 04, 2022 0.0237 0.0265 0.0228 0.0240 78,552 +0.00(+0.42%)
Feb 03, 2022 0.0275 0.0220 0.0239 84,396 -0.00(-0.83%)
Feb 02, 2022 0.0310 0.0310 0.0240 0.0241 541,245 -0.00(-11.07%)
Feb 01, 2022 0.0243 0.0275 0.0204 0.0271 669,224 +0.00(+11.98%)
Jan 31, 2022 0.0295 0.0295 0.0231 0.0242 434,371 +0.00(+1.68%)
Jan 28, 2022 0.0269 0.0295 0.0210 0.0238 359,374 +0.00(+0.00%)
Jan 27, 2022 0.0310 0.0310 0.0238 0.0238 1,011,303 -0.00(-14.39%)
Jan 26, 2022 0.0280 0.0325 0.0270 0.0278 295,199 -0.00(-7.33%)
Jan 25, 2022 0.0269 0.0354 0.0268 0.0300 114,221 +0.00(+5.26%)
Jan 24, 2022 0.0299 0.0363 0.0251 0.0285 969,194 -0.00(-1.72%)
Jan 21, 2022 0.0315 0.0330 0.0283 0.0290 332,465 -0.00(-12.12%)
Jan 20, 2022 0.0418 0.0418 0.0300 0.0330 561,520 +0.00(+2.17%)
Jan 19, 2022 0.0307 0.0329 0.0307 0.0323 43,704 +0.00(+0.00%)
Jan 18, 2022 0.0315 0.0390 0.0300 0.0323 183,172 +0.00(+2.54%)
Jan 14, 2022 0.0315 0 +0.00(+0.00%)
Jan 13, 2022 0.0390 0.0390 0.0315 0.0315 184,212 -0.00(-2.48%)
Jan 12, 2022 0.0389 0.0389 0.0300 0.0323 15,040 +0.00(+2.54%)
Jan 11, 2022 0.0308 0.0330 0.0308 0.0315 25,371 -0.00(-4.55%)
Jan 10, 2022 0.0316 0.0390 0.0310 0.0330 448,248 +0.00(+3.13%)
Jan 07, 2022 0.0316 0.0322 0.0316 0.0320 163,835 +0.00(+0.31%)
Jan 06, 2022 0.0320 0.0320 0.0300 0.0319 259,858 +0.00(+0.31%)
Jan 05, 2022 0.0350 0.0359 0.0310 0.0318 625,307 -0.00(-9.14%)
Jan 04, 2022 0.0350 0.0350 0.0300 0.0350 483,265 +0.00(+1.45%)
Jan 03, 2022 0.0312 0.0345 0.0312 0.0345 219,064 +0.00(+8.83%)
Dec 31, 2021 0.0437 0.0437 0.0310 0.0317 5,460,408 -0.00(-0.94%)
Dec 30, 2021 0.0305 0.0392 0.0302 0.0320 3,047,702 +0.00(+3.23%)
Dec 29, 2021 0.0390 0.0410 0.0309 0.0310 2,495,929 -0.00(-13.17%)
Dec 28, 2021 0.0486 0.0500 0.0357 0.0357 1,606,214 -0.01(-22.39%)
Dec 27, 2021 0.0403 0.0460 0.0403 0.0460 426,182 +0.01(+14.14%)
Dec 23, 2021 0.0329 0.0403 0.0329 0.0403 455,539 +0.00(+4.68%)
Dec 22, 2021 0.0298 0.0394 0.0298 0.0385 310,747 +0.00(+14.93%)
Dec 21, 2021 0.0339 0.0398 0.0330 0.0335 604,903 -0.00(-1.47%)
Dec 20, 2021 0.0395 0.0395 0.0306 0.0340 1,328,119 -0.00(-11.69%)
Dec 17, 2021 0.0397 0.0469 0.0360 0.0385 633,343 +0.00(+2.67%)
Dec 16, 2021 0.0394 0.0430 0.0351 0.0375 469,877 -0.00(-2.34%)
Dec 15, 2021 0.0416 0.0430 0.0344 0.0384 627,333 -0.00(-4.24%)
Dec 14, 2021 0.0438 0.0438 0.0381 0.0401 284,944 -0.00(-5.65%)
Dec 13, 2021 0.0550 0.0550 0.0395 0.0425 869,738 -0.00(-5.56%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 254,363 -0.01(-10.00%)
Dec 09, 2021 0.0518 0.0518 0.0470 0.0500 379,924 +0.00(+4.38%)
Dec 08, 2021 0.0485 0.0519 0.0470 0.0479 339,356 +0.00(+0.84%)
Dec 07, 2021 0.0510 0.0549 0.0460 0.0475 421,560 -0.00(-3.06%)
Dec 06, 2021 0.0459 0.0500 0.0459 0.0490 830,094 +0.00(+3.16%)
Dec 03, 2021 0.0492 0.0548 0.0459 0.0475 396,798 -0.00(-4.23%)
Dec 02, 2021 0.0550 0.0595 0.0495 0.0496 683,230 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.