Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2512 0.2631 0.2320 0.2501 990,500 +0.00(+0.12%)
Feb 25, 2021 0.2500 0.2960 0.2498 0.2498 790,610 -0.03(-10.66%)
Feb 24, 2021 0.2781 0.2924 0.2656 0.2796 702,785 -0.00(-0.07%)
Feb 23, 2021 0.3170 0.3200 0.2364 0.2798 1,474,311 -0.04(-11.57%)
Feb 22, 2021 0.3126 0.3423 0.2800 0.3164 1,006,702 +0.01(+1.67%)
Feb 19, 2021 0.3107 0.3315 0.3084 0.3112 1,772,200 +0.00(+1.50%)
Feb 18, 2021 0.2913 0.3223 0.2900 0.3066 1,139,118 +0.01(+2.99%)
Feb 17, 2021 0.3125 0.3320 0.2948 0.2977 657,111 -0.01(-4.80%)
Feb 16, 2021 0.3200 0.3200 0.2790 0.3127 1,361,408 +0.03(+9.07%)
Feb 12, 2021 0.2677 0.3033 0.2526 0.2867 1,148,600 +0.00(+0.42%)
Feb 11, 2021 0.3650 0.3700 0.2716 0.2855 2,520,476 -0.04(-13.43%)
Feb 10, 2021 0.3193 0.3728 0.3100 0.3298 2,806,443 +0.02(+7.22%)
Feb 09, 2021 0.2690 0.3162 0.2472 0.3076 2,371,589 +0.04(+15.64%)
Feb 08, 2021 0.2330 0.2800 0.2330 0.2660 1,864,172 +0.02(+9.47%)
Feb 05, 2021 0.2347 0.2440 0.2224 0.2430 1,255,900 +0.02(+7.05%)
Feb 04, 2021 0.2050 0.2300 0.1894 0.2270 1,882,957 +0.03(+13.50%)
Feb 03, 2021 0.1800 0.2039 0.1800 0.2000 925,477 +0.01(+5.54%)
Feb 02, 2021 0.1886 0.1969 0.1800 0.1895 283,177 +0.00(+1.01%)
Feb 01, 2021 0.1900 0.2046 0.1780 0.1876 216,418 -0.00(-1.73%)
Jan 29, 2021 0.2000 0.2080 0.1630 0.1909 284,700 +0.00(+0.47%)
Jan 28, 2021 0.1720 0.2124 0.1720 0.1900 823,367 -0.01(-6.59%)
Jan 27, 2021 0.2187 0.2248 0.1900 0.2034 1,772,872 -0.00(-0.44%)
Jan 26, 2021 0.2120 0.2120 0.1876 0.2043 939,625 -0.00(-0.10%)
Jan 25, 2021 0.2110 0.2255 0.1890 0.2045 866,771 +0.00(+0.79%)
Jan 22, 2021 0.1794 0.2200 0.1775 0.2029 1,079,500 +0.03(+15.48%)
Jan 21, 2021 0.1620 0.1800 0.1620 0.1757 722,220 -0.00(-0.17%)
Jan 20, 2021 0.1750 0.1849 0.1545 0.1760 1,084,725 +0.01(+3.71%)
Jan 19, 2021 0.1440 0.1736 0.1440 0.1697 1,981,480 -0.02(-11.80%)
Jan 15, 2021 0.2200 0.2377 0.1716 0.1924 1,736,000 -0.01(-6.60%)
Jan 14, 2021 0.1550 0.2300 0.1518 0.2060 3,409,954 +0.06(+37.33%)
Jan 13, 2021 0.1550 0.1590 0.1354 0.1500 1,325,907 +0.01(+5.78%)
Jan 12, 2021 0.1330 0.1418 0.1287 0.1418 588,643 +0.01(+5.58%)
Jan 11, 2021 0.1370 0.1458 0.1237 0.1343 1,950,608 +0.01(+4.11%)
Jan 08, 2021 0.1389 0.1399 0.1284 0.1290 399,400 -0.01(-7.79%)
Jan 07, 2021 0.1549 0.1550 0.1286 0.1399 1,243,819 -0.00(-0.07%)
Jan 06, 2021 0.1070 0.1500 0.1070 0.1400 1,403,975 +0.02(+18.04%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1186 652,550 +0.00(+0.51%)
Jan 04, 2021 0.1600 0.1600 0.1127 0.1180 1,707,812 -0.04(-25.13%)
Dec 31, 2020 0.1576 0.1576 0.1576 613,059 -0.00(-0.63%)
Dec 30, 2020 0.1426 0.1650 0.1248 0.1586 613,059 +0.03(+21.35%)
Dec 29, 2020 0.1350 0.1350 0.1172 0.1307 412,360 -0.00(-1.36%)
Dec 28, 2020 0.1343 0.1350 0.1215 0.1325 1,516,561 +0.01(+10.42%)
Dec 24, 2020 0.1258 0.1258 0.1145 0.1200 271,400 +0.01(+7.05%)
Dec 23, 2020 0.1178 0.1200 0.1030 0.1121 216,912 +0.00(+1.91%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 337,236 +0.00(+0.09%)
Dec 21, 2020 0.1051 0.1099 0.1050 0.1099 204,175 +0.00(+0.00%)
Dec 18, 2020 0.1155 0.1155 0.1052 0.1099 148,800 -0.00(-0.09%)
Dec 17, 2020 0.1030 0.1200 0.1030 0.1100 235,645 -0.00(-4.26%)
Dec 16, 2020 0.1030 0.1200 0.1030 0.1149 230,390 +0.00(+4.26%)
Dec 15, 2020 0.1150 0.1203 0.1059 0.1102 285,582 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1054 0.1150 239,053 +0.01(+4.55%)
Dec 11, 2020 0.1187 0.1187 0.1030 0.1100 265,300 -0.00(-4.26%)
Dec 10, 2020 0.1160 0.1187 0.1100 0.1149 246,243 -0.00(-1.71%)
Dec 09, 2020 0.1250 0.1250 0.1100 0.1169 339,099 +0.00(+3.27%)
Dec 08, 2020 0.1116 0.1148 0.1075 0.1132 310,129 -0.00(-0.18%)
Dec 07, 2020 0.1205 0.1205 0.1058 0.1134 348,655 -0.00(-1.22%)
Dec 04, 2020 0.1181 0.1181 0.1038 0.1148 575,700 +0.01(+11.03%)
Dec 03, 2020 0.1058 0.1180 0.0940 0.1034 914,459 -0.00(-2.82%)
Dec 02, 2020 0.1160 0.1160 0.0986 0.1064 796,718 -0.01(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.