Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.580 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 16.80 16.80 16.80 58 -0.45(-2.61%)
Feb 26, 2018 17.20 17.25 17.20 17.25 870 +0.42(+2.50%)
Feb 22, 2018 16.83 16.83 16.83 25 -0.52(-3.00%)
Feb 15, 2018 17.35 17.35 17.35 0 -0.24(-1.37%)
Feb 14, 2018 17.40 17.59 17.40 17.59 213 +1.24(+7.59%)
Feb 13, 2018 16.16 16.35 16.16 16.35 5,522 +0.11(+0.65%)
Feb 07, 2018 16.24 16.24 16.24 51 -0.61(-3.60%)
Feb 05, 2018 16.85 16.85 16.85 0 -0.25(-1.46%)
Feb 02, 2018 17.10 17.10 17.10 17.10 100 -0.25(-1.44%)
Feb 01, 2018 17.35 17.35 17.35 17.35 2,070 +0.21(+1.23%)
Jan 31, 2018 17.14 17.14 17.14 17.14 2,600 -0.36(-2.03%)
Jan 29, 2018 17.50 17.50 17.50 8 -0.04(-0.26%)
Jan 25, 2018 17.54 17.54 17.54 39 -0.08(-0.45%)
Jan 24, 2018 17.62 17.62 17.62 17.62 550 +0.75(+4.41%)
Jan 22, 2018 16.88 16.88 16.88 0 +0.25(+1.47%)
Jan 18, 2018 16.63 16.63 16.63 0 +0.36(+2.21%)
Jan 11, 2018 16.27 16.27 16.27 0 +0.02(+0.12%)
Jan 08, 2018 16.25 16.25 16.25 0 +0.04(+0.22%)
Jan 05, 2018 16.21 16.21 16.21 16.21 100 +0.16(+1.03%)
Jan 04, 2018 16.06 16.08 16.05 16.05 1,005 +0.00(+0.00%)
Jan 03, 2018 16.05 16.05 16.05 16.05 733 +0.01(+0.06%)
Dec 29, 2017 16.04 16.04 16.04 0 +0.20(+1.26%)
Dec 22, 2017 15.84 15.84 15.84 0 +0.28(+1.81%)
Dec 11, 2017 15.56 15.56 15.56 129 +0.20(+1.29%)
Dec 07, 2017 15.36 15.36 15.36 0 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.