Skip to main content

Asia Pacific Wire & Cable (NQ: APWC )

1.380 +0.090 (+6.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.455 1.445 1.445 1.445 852 -0.01(-0.65%)
Feb 26, 2016 1.304 1.455 1.304 1.455 1,385 +0.00(+0.00%)
Feb 24, 2016 1.389 1.455 1.455 1.455 532 -0.02(-1.27%)
Feb 23, 2016 1.286 1.482 1.286 1.473 959 -0.02(-1.26%)
Feb 18, 2016 1.502 1.492 1.492 1.492 13,639 -0.00(-0.16%)
Feb 17, 2016 1.492 1.502 1.458 1.494 5,542 +0.13(+9.79%)
Feb 16, 2016 1.215 1.408 1.215 1.361 1,174 +0.16(+13.32%)
Feb 12, 2016 1.389 1.201 1.201 1.201 213 -0.07(-5.19%)
Feb 09, 2016 1.126 1.267 1.267 1.267 9,910 -0.19(-12.90%)
Feb 02, 2016 1.398 1.455 1.455 1.455 319 -0.10(-6.63%)
Jan 29, 2016 1.548 1.558 1.558 1.558 79 +0.10(+7.10%)
Jan 28, 2016 1.455 1.548 1.454 1.455 7,853 +0.09(+6.90%)
Jan 27, 2016 1.361 1.361 1.351 1.361 3,474 +0.00(+0.00%)
Jan 26, 2016 1.192 1.417 1.192 1.361 1,764 +0.15(+12.73%)
Jan 25, 2016 1.389 1.398 1.207 1.207 976 +0.08(+7.18%)
Jan 22, 2016 1.276 1.426 1.023 1.126 7,554 -0.31(-21.57%)
Jan 19, 2016 1.445 1.436 1.436 1.436 2,131 -0.10(-6.71%)
Jan 14, 2016 1.539 1.539 1.539 1.539 319 +0.13(+9.33%)
Jan 13, 2016 1.492 1.501 1.408 1.408 3,548 +0.13(+10.29%)
Jan 07, 2016 1.276 1.276 1.276 1.276 4,475 -0.10(-7.48%)
Jan 04, 2016 1.380 1.380 1.380 1.380 5 -0.06(-3.93%)
Dec 31, 2015 1.455 1.436 1.436 1.436 10,442 -0.00(-0.10%)
Dec 30, 2015 1.412 1.445 1.398 1.437 4,493 +0.03(+2.11%)
Dec 29, 2015 1.417 1.425 1.361 1.408 7,768 -0.01(-0.67%)
Dec 28, 2015 1.417 1.426 1.417 1.417 3,349 -0.01(-0.66%)
Dec 24, 2015 1.426 1.426 1.426 1.426 106 +0.00(+0.00%)
Dec 23, 2015 1.483 1.483 1.417 1.426 5,429 +0.00(+0.00%)
Dec 22, 2015 1.426 1.436 1.426 1.426 2,221 +0.00(+0.00%)
Dec 21, 2015 1.426 1.502 1.426 1.426 5,097 +0.00(+0.00%)
Dec 18, 2015 1.426 1.426 1.426 1.426 106 -0.02(-1.30%)
Dec 17, 2015 1.445 1.445 1.445 1.445 106 -0.02(-1.28%)
Dec 16, 2015 1.426 1.530 1.417 1.464 7,209 -0.01(-0.64%)
Dec 15, 2015 1.464 1.567 1.426 1.473 2,928 -0.02(-1.26%)
Dec 14, 2015 1.408 1.595 1.408 1.492 17,588 -0.02(-1.24%)
Dec 11, 2015 1.642 1.642 1.473 1.511 28,404 -0.14(-8.52%)
Dec 10, 2015 1.689 1.760 1.652 1.652 3,619 +0.01(+0.57%)
Dec 09, 2015 1.755 1.755 1.642 1.642 3,838 +0.00(+0.00%)
Dec 08, 2015 1.689 1.755 1.642 1.642 29,861 -0.16(-8.85%)
Dec 04, 2015 1.802 1.802 1.802 1.802 30 -0.01(-0.42%)
Dec 03, 2015 1.809 1.809 1.809 1.809 330 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.