Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.690 8.710 8.550 8.600 81,907 -0.12(-1.38%)
Feb 26, 2015 8.730 8.760 8.590 8.720 54,466 -0.01(-0.11%)
Feb 25, 2015 8.700 8.740 8.588 8.730 55,284 +0.01(+0.11%)
Feb 24, 2015 8.530 8.720 8.530 8.720 85,944 +0.17(+1.99%)
Feb 23, 2015 8.750 8.750 8.520 8.550 58,623 -0.22(-2.51%)
Feb 20, 2015 8.870 8.870 8.660 8.770 70,793 -0.08(-0.90%)
Feb 19, 2015 8.670 8.950 8.660 8.850 45,146 +0.17(+1.96%)
Feb 18, 2015 8.830 8.850 8.600 8.680 65,174 -0.19(-2.14%)
Feb 17, 2015 8.850 8.980 8.810 8.870 101,553 +0.02(+0.23%)
Feb 13, 2015 8.750 8.850 8.850 8.850 93,600 +0.10(+1.14%)
Feb 12, 2015 8.530 8.780 8.510 8.750 143,459 +0.25(+2.94%)
Feb 11, 2015 8.460 8.730 8.450 8.500 166,866 +0.00(+0.00%)
Feb 10, 2015 8.750 8.750 8.360 8.500 127,749 -0.19(-2.19%)
Feb 09, 2015 8.730 9.000 8.620 8.690 241,974 -0.06(-0.69%)
Feb 06, 2015 8.610 8.960 8.450 8.750 175,072 +0.17(+1.98%)
Feb 05, 2015 8.610 8.780 8.570 8.580 134,047 -0.02(-0.23%)
Feb 04, 2015 8.240 8.630 8.240 8.600 142,763 +0.31(+3.74%)
Feb 03, 2015 8.070 8.390 8.000 8.290 192,789 +0.23(+2.85%)
Feb 02, 2015 8.050 8.120 7.820 8.060 159,477 +0.06(+0.75%)
Jan 30, 2015 8.330 8.400 7.980 8.000 152,896 -0.40(-4.76%)
Jan 29, 2015 8.090 8.440 7.880 8.400 125,180 +0.33(+4.09%)
Jan 28, 2015 8.450 8.460 7.990 8.070 128,570 -0.30(-3.58%)
Jan 27, 2015 8.370 8.510 8.300 8.370 80,347 -0.14(-1.65%)
Jan 26, 2015 8.520 8.600 8.350 8.510 108,075 -0.03(-0.35%)
Jan 23, 2015 8.590 8.770 8.400 8.540 103,584 -0.04(-0.47%)
Jan 22, 2015 8.430 8.590 8.280 8.580 193,323 +0.21(+2.51%)
Jan 21, 2015 8.300 8.390 8.250 8.370 85,176 +0.06(+0.72%)
Jan 20, 2015 8.280 8.340 8.020 8.310 143,768 +0.02(+0.24%)
Jan 16, 2015 8.060 8.300 7.970 8.290 209,197 +0.22(+2.73%)
Jan 15, 2015 8.350 8.350 8.000 8.070 208,558 -0.23(-2.77%)
Jan 14, 2015 8.040 8.380 7.999 8.300 211,816 +0.16(+1.97%)
Jan 13, 2015 8.270 8.550 8.020 8.140 335,939 -0.17(-2.05%)
Jan 12, 2015 8.820 8.860 7.960 8.310 714,803 -0.51(-5.78%)
Jan 09, 2015 7.560 9.000 7.560 8.820 1,245,690 +0.84(+10.53%)
Jan 08, 2015 8.020 8.100 7.850 7.980 491,662 +0.00(+0.00%)
Jan 07, 2015 8.090 8.200 7.807 7.980 295,599 +0.00(+0.00%)
Jan 06, 2015 8.510 8.510 7.920 7.980 299,668 -0.54(-6.34%)
Jan 05, 2015 8.670 8.717 8.480 8.520 156,066 -0.21(-2.41%)
Jan 02, 2015 8.820 8.900 8.600 8.730 164,980 -0.03(-0.34%)
Dec 31, 2014 8.860 8.760 8.760 8.760 261,600 -0.09(-1.02%)
Dec 30, 2014 9.210 9.310 8.810 8.850 209,702 -0.41(-4.43%)
Dec 29, 2014 9.270 9.400 9.230 9.260 88,862 -0.01(-0.11%)
Dec 26, 2014 9.130 9.380 8.820 9.270 66,750 +0.15(+1.64%)
Dec 24, 2014 9.250 9.120 9.120 9.120 83,700 -0.14(-1.51%)
Dec 23, 2014 8.800 9.330 8.630 9.260 133,720 +0.49(+5.59%)
Dec 22, 2014 8.720 8.980 8.610 8.770 167,389 +0.09(+1.04%)
Dec 19, 2014 8.440 8.890 8.360 8.680 417,483 +0.24(+2.84%)
Dec 18, 2014 8.230 8.575 8.210 8.440 256,764 +0.27(+3.30%)
Dec 17, 2014 7.920 8.180 7.850 8.170 197,652 +0.22(+2.77%)
Dec 16, 2014 8.040 8.190 7.800 7.950 379,004 -0.14(-1.73%)
Dec 15, 2014 8.030 8.230 7.900 8.090 197,906 +0.06(+0.75%)
Dec 12, 2014 7.930 8.070 7.790 8.030 162,087 -0.01(-0.12%)
Dec 11, 2014 8.000 8.180 7.910 8.040 180,426 +0.05(+0.63%)
Dec 10, 2014 7.940 8.090 7.840 7.990 173,278 +0.01(+0.13%)
Dec 09, 2014 7.840 8.060 7.500 7.980 362,605 +0.03(+0.38%)
Dec 08, 2014 7.980 8.190 7.830 7.950 154,724 -0.08(-1.00%)
Dec 05, 2014 7.970 8.130 7.970 8.030 140,517 +0.08(+1.01%)
Dec 04, 2014 7.920 7.990 7.670 7.950 124,730 +0.00(+0.00%)
Dec 03, 2014 7.810 8.130 7.781 7.950 111,981 +0.12(+1.53%)
Dec 02, 2014 7.560 7.980 7.560 7.830 129,576 +0.27(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.