Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		91.40	91.40	91.40	0	+1.70(+1.90%)
Feb 26, 2013	89.70	89.70	89.70	89.70	0	-0.05(-0.06%)
Feb 22, 2013	89.75	89.75	89.75	89.75	0	-3.07(-3.31%)
Feb 20, 2013	92.82	92.82	92.82	92.82	0	+4.45(+5.04%)
Feb 11, 2013		88.37	88.37	88.37	0	-0.90(-1.01%)
Feb 08, 2013	89.35	89.35	89.27	89.27	322	-2.43(-2.65%)
Feb 05, 2013		91.70	91.70	91.70	0	-0.85(-0.92%)
Feb 04, 2013	92.55	92.55	92.55	92.55	100	+5.10(+5.83%)
Jan 29, 2013		87.45	87.45	87.45	0	+0.20(+0.23%)
Jan 28, 2013	87.25	87.25	87.25	87.25	115	-0.56(-0.63%)
Jan 25, 2013	87.95	87.95	87.81	87.81	1,314	-0.30(-0.35%)
Jan 24, 2013	87.44	88.20	87.44	88.11	8,619	-3.72(-4.05%)
Jan 03, 2013		91.83	91.83	91.83	0	+0.18(+0.20%)
Dec 26, 2012		91.65	91.65	91.65	0	-2.35(-2.50%)
Dec 20, 2012		94.00	94.00	94.00	0	-0.70(-0.74%)
Dec 14, 2012		94.70	94.70	94.70	0	-2.93(-3.00%)
Dec 12, 2012		97.63	97.63	97.63	0	+1.21(+1.25%)
Dec 10, 2012		96.42	96.42	96.42	0	-0.19(-0.20%)
Dec 06, 2012	96.61	96.61	96.61	96.61	0	+4.05(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.