Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.15	23.15	22.45	22.62	40,577	-0.39(-1.69%)
Feb 28, 2012	22.88	23.25	22.80	23.01	76,578	+0.20(+0.88%)
Feb 27, 2012	23.37	23.60	22.79	22.81	110,665	-0.68(-2.89%)
Feb 24, 2012	24.01	24.07	23.17	23.49	264,363	-0.46(-1.92%)
Feb 23, 2012	24.09	24.25	23.81	23.95	100,072	-0.04(-0.17%)
Feb 22, 2012	22.60	25.05	22.30	23.99	290,490	+1.51(+6.72%)
Feb 21, 2012	22.77	22.98	22.26	22.48	196,905	+0.37(+1.67%)
Feb 17, 2012	22.50	22.81	22.07	22.11	220,373	-0.24(-1.07%)
Feb 16, 2012	21.78	22.96	21.78	22.35	102,606	-0.45(-1.97%)
Feb 15, 2012	22.89	23.01	22.65	22.80	316,669	+0.20(+0.88%)
Feb 14, 2012	23.24	23.29	22.44	22.60	215,584	-0.49(-2.12%)
Feb 13, 2012	23.38	23.38	22.60	23.09	121,824	+1.03(+4.67%)
Feb 10, 2012	21.69	22.71	21.21	22.06	121,768	+0.32(+1.47%)
Feb 09, 2012	21.75	21.75	21.15	21.74	88,082	-0.03(-0.14%)
Feb 08, 2012	21.34	22.00	21.00	21.77	131,744	+0.79(+3.77%)
Feb 07, 2012	20.34	21.04	20.25	20.98	54,271	+0.86(+4.27%)
Feb 06, 2012	20.26	20.61	19.88	20.12	125,578	-0.07(-0.35%)
Feb 03, 2012	21.00	21.78	19.70	20.19	698,413	+0.24(+1.20%)
Feb 02, 2012	19.30	20.00	18.95	19.95	116,611	+1.00(+5.28%)
Feb 01, 2012	18.19	19.10	18.00	18.95	170,707	+0.92(+5.10%)
Jan 31, 2012	18.39	18.50	17.66	18.03	206,491	-0.02(-0.11%)
Jan 30, 2012	18.10	18.45	17.86	18.05	266,830	+0.22(+1.23%)
Jan 27, 2012	17.54	17.90	17.06	17.83	371,700	+0.40(+2.29%)
Jan 26, 2012	17.30	17.90	16.77	17.43	809,445	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services