Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3500 0.3550 0.3250 0.3300 43,000 -0.03(-8.33%)
Feb 28, 2008 0.3300 0.3700 0.3200 0.3600 104,400 +0.04(+12.50%)
Feb 27, 2008 0.3400 0.3500 0.3200 0.3200 30,000 -0.01(-3.03%)
Feb 26, 2008 0.3300 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 25, 2008 0.3200 0.3300 0.3000 0.3300 20,000 -0.01(-2.94%)
Feb 22, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+6.25%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2008 0.3000 0.3200 0.3000 0.3200 42,000 +0.02(+6.67%)
Feb 13, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 12, 2008 0.3000 0.3000 0.2850 0.3000 43,500 -0.03(-9.09%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2008 0.2900 0.3300 0.2900 0.3300 6,500 -0.01(-1.49%)
Feb 06, 2008 0.3050 0.3350 0.3050 0.3350 42,000 +0.01(+1.52%)
Feb 05, 2008 0.2850 0.3300 0.2850 0.3300 7,000 -0.01(-2.94%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Feb 01, 2008 0.3400 0.3400 0.3400 0.3400 9,000 +0.03(+9.68%)
Jan 31, 2008 0.3050 0.3100 0.2800 0.3100 49,500 +0.00(+0.00%)
Jan 30, 2008 0.2700 0.3100 0.2700 0.3100 23,500 +0.03(+10.71%)
Jan 29, 2008 0.3000 0.3000 0.2700 0.2800 13,400 -0.02(-6.67%)
Jan 28, 2008 0.2650 0.3000 0.2650 0.3000 16,000 -0.01(-3.23%)
Jan 25, 2008 0.3200 0.3200 0.2850 0.3100 19,000 -0.01(-1.59%)
Jan 24, 2008 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Jan 23, 2008 0.3150 0.3150 0.3100 0.3100 31,500 +0.01(+3.33%)
Jan 22, 2008 0.2500 0.3000 0.2500 0.3000 61,000 +0.00(+0.00%)
Jan 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2008 0.2800 0.3000 0.2500 0.3000 62,000 +0.02(+5.26%)
Jan 17, 2008 0.2850 0.2850 0.2850 0.2850 20,000 -0.02(-5.00%)
Jan 16, 2008 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-1.64%)
Jan 15, 2008 0.3050 0.3050 0.3050 0.3050 16,000 -0.02(-4.69%)
Jan 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jan 11, 2008 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 10, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 09, 2008 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jan 08, 2008 0.3300 0.3300 0.3100 0.3100 8,000 -0.02(-6.06%)
Jan 07, 2008 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Jan 04, 2008 0.3050 0.3200 0.3050 0.3200 35,400 +0.02(+6.67%)
Jan 03, 2008 0.2950 0.3000 0.2950 0.3000 6,500 -0.01(-1.64%)
Jan 02, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 01, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 31, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 28, 2007 0.2800 0.3050 0.2800 0.3050 14,000 +0.01(+1.67%)
Dec 27, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 26, 2007 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Dec 24, 2007 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Dec 21, 2007 0.3000 0.3100 0.3000 0.3100 40,000 +0.01(+3.33%)
Dec 20, 2007 0.2700 0.3000 0.2700 0.3000 64,000 +0.02(+9.09%)
Dec 19, 2007 0.3000 0.3000 0.2750 0.2750 95,000 -0.02(-8.33%)
Dec 18, 2007 0.3200 0.3200 0.2850 0.3000 21,000 -0.04(-11.76%)
Dec 17, 2007 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+6.25%)
Dec 14, 2007 0.3200 0.3400 0.3050 0.3200 30,000 -0.04(-11.11%)
Dec 13, 2007 0.3300 0.3600 0.3300 0.3600 31,000 +0.01(+2.86%)
Dec 12, 2007 0.3200 0.3500 0.3200 0.3500 30,000 +0.03(+9.37%)
Dec 11, 2007 0.3250 0.3300 0.3200 0.3200 13,000 +0.00(+0.00%)
Dec 10, 2007 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Dec 07, 2007 0.3200 0.3250 0.3200 0.3200 14,000 -0.03(-9.86%)
Dec 06, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 05, 2007 0.3550 0.3550 0.3550 0.3550 20,500 -0.01(-1.39%)
Dec 04, 2007 0.3700 0.3700 0.3600 0.3600 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.