Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 61.88 62.10 61.19 61.68 1,216,480 +0.35(+0.58%)
Feb 27, 2007 62.83 62.89 61.30 61.33 1,552,872 -2.62(-4.10%)
Feb 26, 2007 64.23 64.80 63.60 63.95 993,397 +0.22(+0.35%)
Feb 23, 2007 63.47 63.91 63.40 63.73 1,555,674 +0.78(+1.23%)
Feb 22, 2007 63.60 63.81 62.67 62.96 1,064,229 -0.87(-1.36%)
Feb 21, 2007 63.24 64.24 62.95 63.83 2,969,121 +0.10(+0.15%)
Feb 20, 2007 61.19 64.34 61.15 63.73 3,169,386 +3.19(+5.26%)
Feb 16, 2007 60.18 60.97 60.15 60.55 284,352 -0.54(-0.88%)
Feb 15, 2007 60.76 61.33 60.51 61.08 247,783 -0.45(-0.73%)
Feb 14, 2007 60.66 61.58 60.66 61.53 284,838 +1.58(+2.63%)
Feb 13, 2007 59.83 60.15 59.68 59.95 228,052 +0.33(+0.56%)
Feb 12, 2007 60.39 60.46 59.32 59.62 619,704 +0.19(+0.32%)
Feb 09, 2007 59.99 60.13 59.26 59.43 499,903 -1.19(-1.96%)
Feb 08, 2007 60.86 61.21 60.55 60.61 310,672 -0.77(-1.25%)
Feb 07, 2007 61.07 61.66 60.87 61.38 611,528 +0.02(+0.03%)
Feb 06, 2007 61.24 61.50 61.15 61.36 378,236 +0.67(+1.10%)
Feb 05, 2007 60.70 60.86 60.24 60.69 426,002 -0.44(-0.72%)
Feb 02, 2007 61.01 61.22 60.79 61.13 370,834 -0.55(-0.88%)
Feb 01, 2007 61.12 61.82 61.03 61.68 463,403 +0.94(+1.54%)
Jan 31, 2007 60.40 60.84 60.04 60.74 653,892 -0.84(-1.37%)
Jan 30, 2007 61.21 61.79 60.57 61.58 558,062 +0.41(+0.67%)
Jan 29, 2007 61.11 61.71 60.94 61.17 492,697 -0.28(-0.45%)
Jan 26, 2007 61.42 61.63 60.83 61.45 829,394 -0.70(-1.12%)
Jan 25, 2007 62.47 62.60 61.90 62.14 454,799 -0.74(-1.17%)
Jan 24, 2007 62.63 62.91 62.57 62.88 787,060 -0.33(-0.53%)
Jan 23, 2007 62.68 63.30 62.46 63.22 541,618 +0.01(+0.02%)
Jan 22, 2007 62.45 63.50 62.26 63.21 808,379 +0.09(+0.14%)
Jan 19, 2007 61.37 63.27 61.37 63.12 1,257,627 +0.92(+1.48%)
Jan 18, 2007 62.03 62.87 61.30 62.20 1,206,677 +0.78(+1.26%)
Jan 17, 2007 61.47 61.85 61.11 61.43 878,543 +0.62(+1.02%)
Jan 16, 2007 61.69 61.72 60.62 60.80 707,938 +0.89(+1.49%)
Jan 12, 2007 60.22 60.54 59.73 59.91 769,157 -0.37(-0.62%)
Jan 11, 2007 59.96 61.01 59.69 60.29 421,652 +0.74(+1.24%)
Jan 10, 2007 59.48 59.97 59.03 59.55 848,945 -0.96(-1.58%)
Jan 09, 2007 60.86 60.98 60.21 60.51 425,189 +0.00(+0.00%)
Jan 08, 2007 60.57 61.04 60.35 60.51 569,679 -0.23(-0.38%)
Jan 05, 2007 61.52 61.55 60.52 60.74 832,712 +0.25(+0.41%)
Jan 04, 2007 60.14 61.11 60.03 60.49 676,049 +1.06(+1.79%)
Jan 03, 2007 59.81 60.32 59.15 59.43 526,951 +0.33(+0.57%)
Dec 29, 2006 59.86 60.21 59.03 59.09 248,594 -0.37(-0.63%)
Dec 28, 2006 59.68 60.36 59.30 59.47 653,591 -0.11(-0.19%)
Dec 27, 2006 59.38 59.78 59.22 59.58 386,190 -0.65(-1.08%)
Dec 26, 2006 60.38 61.24 60.09 60.23 483,818 +0.13(+0.22%)
Dec 22, 2006 59.85 60.44 58.75 60.10 966,433 -0.26(-0.43%)
Dec 21, 2006 59.95 60.35 59.69 60.35 515,977 -0.27(-0.44%)
Dec 20, 2006 61.01 61.17 60.42 60.62 631,184 +0.55(+0.92%)
Dec 19, 2006 59.22 60.13 59.22 60.07 437,833 +0.77(+1.31%)
Dec 18, 2006 59.77 59.77 58.78 59.29 888,936 -0.55(-0.91%)
Dec 15, 2006 60.62 60.80 59.36 59.84 615,170 -0.98(-1.60%)
Dec 14, 2006 59.60 61.16 59.52 60.81 1,197,746 +0.58(+0.97%)
Dec 13, 2006 61.00 61.10 60.16 60.23 540,491 -0.32(-0.52%)
Dec 12, 2006 60.80 60.93 60.05 60.55 437,088 -0.78(-1.28%)
Dec 11, 2006 59.50 61.66 59.21 61.33 1,635,227 +2.97(+5.08%)
Dec 08, 2006 58.44 58.75 57.91 58.36 496,251 +0.08(+0.13%)
Dec 07, 2006 58.95 59.02 58.09 58.29 299,856 -0.05(-0.08%)
Dec 06, 2006 58.39 58.76 57.91 58.34 417,057 -0.40(-0.68%)
Dec 05, 2006 58.56 58.80 58.14 58.74 396,206 +0.05(+0.08%)
Dec 04, 2006 57.79 59.00 57.70 58.69 420,683 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.