Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
35.17
-0.25 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.864
6.903
6.828
6.834
2,062,619
-0.03(-0.44%)
Feb 27, 2007
6.952
6.973
6.813
6.864
1,545,229
-0.17(-2.40%)
Feb 26, 2007
6.988
7.036
6.958
7.033
1,460,332
+0.04(+0.64%)
Feb 23, 2007
7.003
7.003
6.946
6.988
1,063,079
-0.01(-0.21%)
Feb 22, 2007
7.108
7.121
6.982
7.003
1,391,987
-0.12(-1.66%)
Feb 21, 2007
7.061
7.141
7.059
7.121
1,172,003
+0.03(+0.40%)
Feb 20, 2007
7.121
7.141
7.001
7.093
2,169,407
-0.04(-0.50%)
Feb 16, 2007
7.211
7.261
7.108
7.128
2,500,986
-0.20(-2.73%)
Feb 15, 2007
7.295
7.332
7.226
7.329
2,129,362
+0.03(+0.46%)
Feb 14, 2007
7.211
7.295
7.211
7.295
1,517,581
+0.08(+1.14%)
Feb 13, 2007
7.136
7.212
7.115
7.212
930,592
+0.09(+1.32%)
Feb 12, 2007
7.119
7.126
7.079
7.119
1,276,063
+0.00(+0.05%)
Feb 09, 2007
7.109
7.136
7.064
7.115
1,101,523
+0.01(+0.08%)
Feb 08, 2007
7.108
7.126
7.078
7.109
596,947
-0.02(-0.29%)
Feb 07, 2007
7.109
7.130
7.055
7.130
1,047,594
+0.02(+0.29%)
Feb 06, 2007
7.070
7.113
7.033
7.109
1,108,464
+0.07(+0.96%)
Feb 05, 2007
7.079
7.079
7.001
7.042
1,100,455
-0.04(-0.61%)
Feb 02, 2007
7.102
7.102
7.049
7.085
822,271
-0.02(-0.24%)
Feb 01, 2007
7.093
7.106
7.021
7.102
1,144,238
+0.00(+0.05%)
Jan 31, 2007
7.023
7.113
6.995
7.098
1,388,784
+0.06(+0.82%)
Jan 30, 2007
6.993
7.049
6.976
7.040
594,277
+0.04(+0.62%)
Jan 29, 2007
6.999
7.053
6.984
6.997
1,365,824
-0.00(-0.03%)
Jan 26, 2007
7.089
7.089
6.956
6.999
1,171,469
-0.09(-1.29%)
Jan 25, 2007
7.085
7.100
7.059
7.091
1,315,634
+0.01(+0.08%)
Jan 24, 2007
7.051
7.108
7.042
7.085
525,933
+0.04(+0.64%)
Jan 23, 2007
7.040
7.098
7.005
7.040
816,397
-0.00(-0.03%)
Jan 22, 2007
7.042
7.063
7.021
7.042
938,136
-0.01(-0.19%)
Jan 19, 2007
6.963
7.063
6.961
7.055
826,542
+0.08(+1.10%)
Jan 18, 2007
6.993
7.064
6.978
6.978
810,524
-0.03(-0.40%)
Jan 17, 2007
6.980
7.034
6.971
7.006
985,123
+0.01(+0.11%)
Jan 16, 2007
7.078
7.108
6.978
6.999
1,113,269
-0.05(-0.69%)
Jan 12, 2007
7.093
7.124
7.033
7.048
1,016,092
-0.03(-0.48%)
Jan 11, 2007
7.008
7.094
7.008
7.081
803,049
+0.10(+1.37%)
Jan 10, 2007
6.920
6.997
6.913
6.986
1,385,046
+0.03(+0.48%)
Jan 09, 2007
7.014
7.031
6.946
6.952
1,449,119
-0.05(-0.78%)
Jan 08, 2007
7.027
7.048
6.976
7.006
963,765
-0.03(-0.45%)
Jan 05, 2007
6.971
7.064
6.939
7.038
1,055,070
-0.05(-0.66%)
Jan 04, 2007
7.145
7.145
7.059
7.085
946,679
-0.06(-0.84%)
Jan 03, 2007
7.025
7.211
7.025
7.145
1,783,901
+0.15(+2.17%)
Dec 29, 2006
7.068
7.079
6.993
6.993
1,105,260
-0.07(-1.06%)
Dec 28, 2006
7.083
7.106
7.053
7.068
1,265,443
-0.03(-0.42%)
Dec 27, 2006
7.078
7.143
7.078
7.098
1,003,277
-0.03(-0.37%)
Dec 26, 2006
7.094
7.136
7.089
7.124
699,998
+0.02(+0.24%)
Dec 22, 2006
7.093
7.145
7.093
7.108
691,455
-0.02(-0.32%)
Dec 21, 2006
7.181
7.211
7.115
7.130
944,010
-0.03(-0.39%)
Dec 20, 2006
7.141
7.196
7.096
7.158
1,584,207
-0.00(-0.05%)
Dec 19, 2006
7.038
7.182
7.036
7.162
1,247,823
+0.07(+0.95%)
Dec 18, 2006
7.141
7.166
7.087
7.094
1,270,782
-0.04(-0.63%)
Dec 15, 2006
7.196
7.201
7.139
7.139
875,131
-0.05(-0.70%)
Dec 14, 2006
7.184
7.244
7.177
7.190
681,844
-0.01(-0.08%)
Dec 13, 2006
7.211
7.211
7.143
7.196
1,122,346
-0.01(-0.21%)
Dec 12, 2006
7.169
7.211
7.169
7.211
542,485
+0.03(+0.42%)
Dec 11, 2006
7.186
7.211
7.169
7.181
1,112,201
-0.01(-0.18%)
Dec 08, 2006
7.166
7.229
7.154
7.194
1,086,038
+0.04(+0.50%)
Dec 07, 2006
7.315
7.321
7.021
7.158
2,922,800
-0.03(-0.44%)
Dec 06, 2006
7.231
7.257
7.184
7.190
1,007,015
-0.06(-0.83%)
Dec 05, 2006
7.285
7.293
7.201
7.250
1,273,452
+0.04(+0.55%)
Dec 04, 2006
7.117
7.216
7.113
7.211
1,232,338
+0.10(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.