Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 1.940 1.870 1.890 303,030 +0.00(+0.00%)
Feb 27, 2023 1.800 1.890 1.780 1.890 467,899 +0.13(+7.39%)
Feb 24, 2023 1.800 1.810 1.755 1.760 367,041 -0.10(-5.38%)
Feb 23, 2023 1.870 1.890 1.810 1.860 413,076 +0.02(+1.09%)
Feb 22, 2023 1.830 1.880 1.820 1.840 265,784 +0.02(+1.10%)
Feb 21, 2023 1.900 1.940 1.820 1.820 532,729 -0.11(-5.70%)
Feb 17, 2023 1.980 1.988 1.910 1.930 533,460 -0.04(-2.03%)
Feb 16, 2023 2.050 2.135 1.960 1.970 573,952 -0.10(-4.83%)
Feb 15, 2023 1.940 2.090 1.940 2.070 507,016 +0.14(+7.25%)
Feb 14, 2023 1.890 1.985 1.880 1.930 366,349 +0.00(+0.00%)
Feb 13, 2023 1.900 1.960 1.870 1.930 358,734 +0.04(+2.12%)
Feb 10, 2023 1.910 1.940 1.850 1.890 426,282 -0.02(-1.05%)
Feb 09, 2023 2.150 2.150 1.860 1.910 725,352 -0.15(-7.28%)
Feb 08, 2023 2.210 2.230 2.045 2.060 459,206 -0.13(-5.94%)
Feb 07, 2023 2.180 2.235 2.131 2.190 360,996 +0.01(+0.46%)
Feb 06, 2023 2.180 2.280 2.160 2.180 357,650 -0.02(-0.91%)
Feb 03, 2023 2.230 2.300 2.180 2.200 466,289 -0.09(-3.93%)
Feb 02, 2023 2.380 2.460 2.240 2.290 949,001 -0.01(-0.43%)
Feb 01, 2023 2.300 2.370 2.180 2.300 673,891 +0.02(+0.88%)
Jan 31, 2023 2.210 2.290 2.164 2.280 463,970 +0.07(+3.17%)
Jan 30, 2023 2.330 2.359 2.190 2.210 632,334 -0.16(-6.75%)
Jan 27, 2023 2.240 2.460 2.210 2.370 595,284 +0.08(+3.49%)
Jan 26, 2023 2.340 2.420 2.270 2.290 498,803 -0.01(-0.43%)
Jan 25, 2023 2.310 2.310 2.185 2.300 579,080 -0.07(-2.95%)
Jan 24, 2023 2.260 2.440 2.230 2.370 621,948 +0.09(+3.95%)
Jan 23, 2023 2.180 2.300 2.140 2.280 644,885 +0.14(+6.54%)
Jan 20, 2023 2.090 2.140 2.027 2.140 422,025 +0.12(+5.94%)
Jan 19, 2023 2.100 2.110 1.980 2.020 526,192 -0.12(-5.61%)
Jan 18, 2023 2.270 2.360 2.120 2.140 779,881 -0.11(-4.89%)
Jan 17, 2023 2.230 2.280 2.200 2.250 402,294 +0.06(+2.74%)
Jan 13, 2023 2.100 2.315 2.070 2.190 912,861 +0.05(+2.34%)
Jan 12, 2023 2.090 2.160 1.990 2.140 714,907 +0.08(+3.88%)
Jan 11, 2023 1.940 2.090 1.940 2.060 758,113 +0.16(+8.42%)
Jan 10, 2023 1.830 1.910 1.780 1.900 633,117 +0.09(+4.97%)
Jan 09, 2023 1.830 1.900 1.790 1.810 844,231 +0.06(+3.43%)
Jan 06, 2023 1.700 1.780 1.660 1.750 419,573 +0.09(+5.42%)
Jan 05, 2023 1.660 1.728 1.610 1.660 391,410 -0.02(-1.19%)
Jan 04, 2023 1.600 1.715 1.540 1.680 569,660 +0.12(+7.69%)
Jan 03, 2023 1.620 1.680 1.530 1.560 718,013 -0.02(-1.27%)
Dec 30, 2022 1.570 1.630 1.520 1.580 664,815 -0.04(-2.47%)
Dec 29, 2022 1.590 1.635 1.580 1.620 702,876 +0.06(+3.85%)
Dec 28, 2022 1.630 1.660 1.510 1.560 645,919 -0.07(-4.29%)
Dec 27, 2022 1.770 1.780 1.585 1.630 849,490 -0.14(-7.91%)
Dec 23, 2022 1.850 1.850 1.760 1.770 367,679 -0.05(-2.75%)
Dec 22, 2022 1.940 1.940 1.750 1.820 564,236 -0.12(-6.19%)
Dec 21, 2022 1.930 1.970 1.875 1.940 296,056 +0.07(+3.74%)
Dec 20, 2022 1.920 2.015 1.870 1.870 764,902 -0.05(-2.60%)
Dec 19, 2022 2.100 2.125 1.920 1.920 553,649 -0.18(-8.57%)
Dec 16, 2022 2.130 2.150 2.060 2.100 398,048 -0.05(-2.33%)
Dec 15, 2022 2.290 2.320 2.145 2.150 611,665 -0.20(-8.51%)
Dec 14, 2022 2.250 2.390 2.250 2.350 455,247 +0.09(+3.98%)
Dec 13, 2022 2.360 2.410 2.212 2.260 961,881 +0.03(+1.35%)
Dec 12, 2022 2.190 2.270 2.140 2.230 685,047 +0.11(+5.19%)
Dec 09, 2022 2.120 2.200 2.090 2.120 210,966 -0.02(-0.93%)
Dec 08, 2022 2.100 2.200 2.090 2.140 331,978 +0.04(+1.90%)
Dec 07, 2022 2.080 2.170 2.070 2.100 332,987 -0.02(-0.94%)
Dec 06, 2022 2.290 2.290 2.083 2.120 482,072 -0.15(-6.61%)
Dec 05, 2022 2.410 2.449 2.250 2.270 496,290 -0.17(-6.97%)
Dec 02, 2022 2.250 2.460 2.250 2.440 556,509 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.