Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.653 6.842 6.573 6.710 207,795 -0.01(-0.12%)
Feb 27, 2003 6.581 6.791 6.559 6.718 298,861 +0.16(+2.43%)
Feb 26, 2003 6.450 6.610 6.450 6.559 215,108 +0.07(+1.13%)
Feb 25, 2003 6.523 6.552 6.421 6.486 276,784 -0.04(-0.68%)
Feb 24, 2003 6.378 6.552 6.305 6.530 365,367 +0.20(+3.09%)
Feb 21, 2003 6.342 6.342 6.284 6.334 88,030 +0.00(+0.00%)
Feb 20, 2003 6.327 6.378 6.305 6.334 178,958 -0.01(-0.23%)
Feb 19, 2003 6.443 6.479 6.313 6.349 86,512 -0.09(-1.46%)
Feb 18, 2003 6.458 6.479 6.385 6.443 49,396 +0.04(+0.68%)
Feb 14, 2003 6.450 6.545 6.392 6.400 51,741 -0.05(-0.79%)
Feb 13, 2003 6.349 6.559 6.349 6.450 94,929 +0.07(+1.02%)
Feb 12, 2003 6.450 6.595 6.363 6.385 57,812 -0.04(-0.56%)
Feb 11, 2003 6.378 6.458 6.342 6.421 43,601 +0.04(+0.57%)
Feb 10, 2003 6.429 6.487 6.320 6.385 68,023 -0.07(-1.12%)
Feb 07, 2003 6.450 6.465 6.305 6.458 47,464 -0.02(-0.34%)
Feb 06, 2003 6.458 6.552 6.458 6.479 99,344 -0.05(-0.78%)
Feb 05, 2003 6.479 6.602 6.472 6.530 58,088 +0.01(+0.22%)
Feb 04, 2003 6.631 6.653 6.414 6.516 137,426 -0.17(-2.60%)
Feb 03, 2003 6.559 6.740 6.559 6.689 276,232 +0.06(+0.87%)
Jan 31, 2003 6.436 6.668 6.400 6.631 97,964 +0.13(+2.01%)
Jan 30, 2003 6.530 6.566 6.443 6.501 96,417 +0.00(+0.00%)
Jan 29, 2003 6.443 6.552 6.443 6.501 108,313 +0.09(+1.36%)
Jan 28, 2003 6.523 6.639 6.414 6.414 444,842 -0.09(-1.34%)
Jan 27, 2003 6.487 6.573 6.479 6.501 170,127 -0.02(-0.33%)
Jan 24, 2003 6.682 6.682 6.508 6.523 192,204 -0.11(-1.64%)
Jan 23, 2003 6.668 6.668 6.581 6.631 35,322 +0.06(+0.88%)
Jan 22, 2003 6.530 6.660 6.530 6.573 86,236 +0.04(+0.67%)
Jan 21, 2003 6.595 6.595 6.523 6.530 31,735 -0.02(-0.33%)
Jan 17, 2003 6.552 6.552 6.501 6.552 119,765 +0.03(+0.44%)
Jan 16, 2003 6.436 6.581 6.436 6.523 78,233 -0.04(-0.55%)
Jan 15, 2003 6.523 6.617 6.523 6.559 110,382 +0.00(+0.00%)
Jan 14, 2003 6.516 6.610 6.436 6.559 73,404 +0.06(+0.89%)
Jan 13, 2003 6.595 6.595 6.472 6.501 120,041 -0.01(-0.22%)
Jan 10, 2003 6.487 6.624 6.429 6.516 285,891 -0.01(-0.22%)
Jan 09, 2003 6.711 6.776 6.501 6.530 366,056 -0.17(-2.49%)
Jan 08, 2003 6.414 6.791 6.414 6.697 1,457,880 +0.18(+2.78%)
Jan 07, 2003 6.197 6.552 6.095 6.516 151,224 +0.22(+3.45%)
Jan 06, 2003 6.088 6.320 6.088 6.298 199,792 +0.12(+1.88%)
Jan 03, 2003 6.015 6.197 6.015 6.182 146,671 +0.03(+0.47%)
Jan 02, 2003 6.139 6.168 6.059 6.153 185,443 +0.08(+1.31%)
Dec 31, 2002 5.979 6.146 5.979 6.073 329,768 +0.06(+0.96%)
Dec 30, 2002 5.769 6.160 5.762 6.015 515,763 +0.22(+3.88%)
Dec 27, 2002 5.943 5.943 5.784 5.791 90,651 -0.12(-1.96%)
Dec 26, 2002 5.762 6.001 5.755 5.907 72,990 -0.02(-0.37%)
Dec 24, 2002 5.841 6.008 5.740 5.928 174,956 +0.08(+1.36%)
Dec 23, 2002 6.516 6.523 5.798 5.849 256,640 -0.30(-4.95%)
Dec 20, 2002 6.516 6.523 6.088 6.153 520,868 -0.36(-5.56%)
Dec 19, 2002 6.595 6.595 6.501 6.516 444,152 -0.03(-0.44%)
Dec 18, 2002 6.646 6.733 6.487 6.545 367,988 -0.11(-1.64%)
Dec 17, 2002 6.487 6.726 6.487 6.654 192,342 +0.18(+2.81%)
Dec 16, 2002 6.414 6.487 6.414 6.472 81,959 +0.02(+0.34%)
Dec 13, 2002 6.160 6.487 6.160 6.450 105,691 +0.01(+0.23%)
Dec 12, 2002 6.349 6.436 6.349 6.436 63,884 +0.11(+1.72%)
Dec 11, 2002 6.284 6.414 6.284 6.327 359,296 +0.02(+0.34%)
Dec 10, 2002 6.320 6.363 6.131 6.305 110,382 -0.01(-0.11%)
Dec 09, 2002 6.305 6.450 6.305 6.313 123,352 -0.05(-0.80%)
Dec 06, 2002 6.218 6.414 6.204 6.363 182,407 +0.15(+2.45%)
Dec 05, 2002 6.073 6.320 6.073 6.211 104,587 -0.01(-0.12%)
Dec 04, 2002 6.334 6.334 5.870 6.218 178,820 -0.12(-1.83%)
Dec 03, 2002 6.189 6.334 6.160 6.334 318,592 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.