Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 240.72 241.74 238.34 238.58 1,701,911 -2.63(-1.09%)
Feb 27, 2019 238.98 241.22 237.95 241.20 1,579,434 +0.91(+0.38%)
Feb 26, 2019 237.78 240.69 236.92 240.30 1,351,491 +1.15(+0.48%)
Feb 25, 2019 238.55 241.02 236.64 239.15 2,810,446 -3.11(-1.28%)
Feb 22, 2019 228.53 242.86 228.53 242.26 3,453,512 +15.36(+6.77%)
Feb 21, 2019 226.90 228.57 224.90 226.90 2,227,508 -0.91(-0.40%)
Feb 20, 2019 227.58 228.28 225.63 227.80 1,969,858 +1.29(+0.57%)
Feb 19, 2019 225.28 226.65 224.56 226.51 1,448,789 +1.26(+0.56%)
Feb 15, 2019 225.26 225.64 223.31 225.25 1,183,351 +2.45(+1.10%)
Feb 14, 2019 219.77 223.39 218.67 222.79 1,404,802 +2.12(+0.96%)
Feb 13, 2019 222.04 222.52 220.25 220.68 1,154,479 -0.36(-0.16%)
Feb 12, 2019 219.70 221.33 218.00 221.04 1,389,212 +3.37(+1.55%)
Feb 11, 2019 218.98 219.45 216.88 217.67 1,416,932 +0.62(+0.28%)
Feb 08, 2019 211.72 217.13 211.26 217.05 1,450,806 +3.73(+1.75%)
Feb 07, 2019 214.47 215.71 212.87 213.32 1,127,741 -3.48(-1.61%)
Feb 06, 2019 216.39 217.07 213.43 216.81 936,073 +0.09(+0.04%)
Feb 05, 2019 213.77 217.67 213.54 216.72 1,701,603 +3.46(+1.62%)
Feb 04, 2019 209.38 214.66 208.10 213.26 2,334,041 +6.24(+3.01%)
Feb 01, 2019 208.27 209.35 205.31 207.03 2,004,259 -1.32(-0.63%)
Jan 31, 2019 206.21 209.88 205.92 208.35 2,892,346 +1.66(+0.80%)
Jan 30, 2019 202.46 207.22 202.35 206.69 1,296,242 +5.57(+2.77%)
Jan 29, 2019 203.90 204.54 200.50 201.12 1,030,798 -2.62(-1.29%)
Jan 28, 2019 205.47 205.53 202.49 203.75 1,007,348 -3.14(-1.52%)
Jan 25, 2019 207.17 208.05 205.40 206.88 1,167,813 +2.07(+1.01%)
Jan 24, 2019 204.99 206.18 202.98 204.82 1,000,788 -0.08(-0.04%)
Jan 23, 2019 205.63 209.00 202.63 204.90 1,506,867 -0.10(-0.05%)
Jan 22, 2019 205.47 208.35 203.57 204.99 1,715,858 -1.48(-0.72%)
Jan 18, 2019 206.77 207.87 203.59 206.47 1,680,660 +2.07(+1.01%)
Jan 17, 2019 201.29 204.77 201.29 204.40 1,146,035 +1.68(+0.83%)
Jan 16, 2019 203.69 206.96 202.01 202.72 1,392,169 +0.17(+0.09%)
Jan 15, 2019 198.27 202.97 198.27 202.55 1,615,840 +4.50(+2.27%)
Jan 14, 2019 196.70 199.19 195.89 198.05 1,095,962 -0.97(-0.48%)
Jan 11, 2019 198.33 199.84 197.00 199.02 1,532,534 +0.09(+0.04%)
Jan 10, 2019 194.77 200.12 194.14 198.93 1,561,280 +3.28(+1.68%)
Jan 09, 2019 197.00 197.91 193.41 195.65 1,702,118 -0.61(-0.31%)
Jan 08, 2019 193.43 196.35 190.78 196.25 1,717,300 +4.59(+2.40%)
Jan 07, 2019 188.13 193.03 188.13 191.66 1,220,373 +2.88(+1.53%)
Jan 04, 2019 184.75 190.98 182.77 188.78 1,802,698 +7.21(+3.97%)
Jan 03, 2019 184.21 186.12 181.28 181.58 2,093,008 -5.73(-3.06%)
Jan 02, 2019 184.45 188.60 184.07 187.31 1,542,411 -2.29(-1.21%)
Dec 31, 2018 190.10 191.44 188.23 189.60 1,115,174 +0.96(+0.51%)
Dec 28, 2018 190.46 192.14 187.29 188.64 1,390,931 -1.34(-0.70%)
Dec 27, 2018 182.58 190.12 180.92 189.97 2,337,359 +4.28(+2.30%)
Dec 26, 2018 177.35 185.76 176.33 185.70 2,063,709 +9.68(+5.50%)
Dec 24, 2018 178.19 181.44 175.88 176.02 1,046,443 -2.95(-1.65%)
Dec 21, 2018 185.68 187.81 178.18 178.97 3,450,075 -6.02(-3.25%)
Dec 20, 2018 187.33 188.98 181.14 184.99 2,263,013 -3.38(-1.79%)
Dec 19, 2018 191.26 195.41 186.20 188.37 1,959,931 -2.47(-1.29%)
Dec 18, 2018 191.70 193.36 188.78 190.83 2,004,343 +0.62(+0.32%)
Dec 17, 2018 192.91 194.10 188.58 190.22 2,283,956 -3.31(-1.71%)
Dec 14, 2018 197.91 198.97 192.97 193.53 2,364,905 -7.23(-3.60%)
Dec 13, 2018 199.24 203.39 197.17 200.76 2,176,084 -0.71(-0.35%)
Dec 12, 2018 202.37 205.11 200.98 201.47 1,535,713 +2.96(+1.49%)
Dec 11, 2018 202.26 202.68 196.54 198.52 1,631,298 -0.66(-0.33%)
Dec 10, 2018 195.48 199.38 193.87 199.17 1,645,004 +4.17(+2.14%)
Dec 07, 2018 202.47 204.43 194.75 195.00 1,835,091 -8.76(-4.30%)
Dec 06, 2018 195.72 203.78 192.06 203.76 2,759,935 +3.76(+1.88%)
Dec 04, 2018 204.83 206.22 197.84 200.00 1,791,900 -5.65(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.