Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.84 +0.57 (+1.66%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 28.23 28.30 27.71 27.95 222,691 -0.04(-0.14%)
Feb 27, 2023 27.91 28.22 27.53 27.99 318,731 +0.47(+1.70%)
Feb 24, 2023 27.68 27.74 27.20 27.52 426,023 +0.31(+1.14%)
Feb 23, 2023 26.48 27.48 26.44 27.21 626,038 +2.26(+9.06%)
Feb 22, 2023 25.95 25.99 24.68 24.95 429,076 -0.53(-2.09%)
Feb 21, 2023 25.77 26.38 25.26 25.48 303,730 +0.05(+0.19%)
Feb 17, 2023 25.45 25.92 25.19 25.43 260,602 +0.08(+0.31%)
Feb 16, 2023 25.65 25.70 25.31 25.35 147,249 -0.18(-0.71%)
Feb 15, 2023 25.38 25.65 25.05 25.54 235,474 +0.02(+0.06%)
Feb 14, 2023 24.93 25.70 24.81 25.52 554,458 +0.88(+3.57%)
Feb 13, 2023 23.66 24.95 23.59 24.64 479,739 +0.98(+4.16%)
Feb 10, 2023 23.83 23.90 23.52 23.66 235,640 +0.15(+0.64%)
Feb 09, 2023 23.34 23.90 23.22 23.50 316,167 +0.39(+1.68%)
Feb 08, 2023 22.91 23.47 22.81 23.12 276,494 +0.10(+0.41%)
Feb 07, 2023 22.66 23.40 22.45 23.02 404,588 +0.71(+3.20%)
Feb 06, 2023 21.75 22.44 21.57 22.31 356,397 +0.56(+2.55%)
Feb 03, 2023 21.41 22.27 21.40 21.75 366,514 +1.15(+5.58%)
Feb 02, 2023 20.96 21.05 20.33 20.60 283,644 -0.28(-1.33%)
Feb 01, 2023 20.63 21.33 20.48 20.88 270,074 +0.50(+2.45%)
Jan 31, 2023 19.82 20.57 19.70 20.38 373,235 +0.75(+3.80%)
Jan 30, 2023 19.44 19.89 19.40 19.63 258,538 +0.29(+1.52%)
Jan 27, 2023 18.55 19.94 18.48 19.34 511,455 +0.69(+3.70%)
Jan 26, 2023 19.04 19.20 18.29 18.65 613,863 -0.33(-1.75%)
Jan 25, 2023 18.75 19.30 18.64 18.98 730,594 -0.69(-3.51%)
Jan 24, 2023 19.60 20.01 19.38 19.67 672,590 -1.02(-4.91%)
Jan 23, 2023 21.29 21.29 20.53 20.69 433,150 -1.22(-5.58%)
Jan 20, 2023 22.29 22.37 21.84 21.91 182,283 +0.32(+1.47%)
Jan 19, 2023 21.90 22.07 21.41 21.59 230,124 +0.18(+0.85%)
Jan 18, 2023 21.93 22.29 21.35 21.41 193,261 -0.48(-2.17%)
Jan 17, 2023 21.83 22.15 21.68 21.89 220,021 +0.33(+1.51%)
Jan 13, 2023 21.54 21.77 21.23 21.56 138,848 -0.07(-0.33%)
Jan 12, 2023 21.06 21.76 20.94 21.63 245,473 +0.78(+3.73%)
Jan 11, 2023 21.62 21.69 20.78 20.86 294,561 -0.73(-3.38%)
Jan 10, 2023 21.09 21.76 20.81 21.59 247,678 +0.87(+4.21%)
Jan 09, 2023 20.70 21.20 20.44 20.71 412,605 -0.10(-0.46%)
Jan 06, 2023 20.96 21.52 20.81 20.81 227,288 -0.02(-0.08%)
Jan 05, 2023 20.57 21.02 20.51 20.82 296,356 +0.51(+2.50%)
Jan 04, 2023 20.70 21.06 20.20 20.32 612,372 -1.37(-6.33%)
Jan 03, 2023 23.12 23.12 21.50 21.69 408,993 -1.45(-6.27%)
Dec 30, 2022 22.62 23.21 22.47 23.14 246,192 +0.02(+0.07%)
Dec 29, 2022 22.65 23.32 22.54 23.12 290,888 +0.48(+2.14%)
Dec 28, 2022 23.17 23.26 22.21 22.64 419,916 -1.66(-6.82%)
Dec 27, 2022 24.15 24.70 23.93 24.30 366,869 -0.03(-0.13%)
Dec 23, 2022 23.41 24.45 23.05 24.33 335,217 +0.73(+3.09%)
Dec 22, 2022 23.81 23.99 22.98 23.60 368,152 -1.12(-4.52%)
Dec 21, 2022 25.03 25.11 24.16 24.72 252,071 -0.17(-0.67%)
Dec 20, 2022 24.22 25.09 24.18 24.89 275,598 +0.83(+3.43%)
Dec 19, 2022 24.90 25.01 23.84 24.06 246,027 -0.31(-1.27%)
Dec 16, 2022 24.46 24.62 23.89 24.37 300,901 -0.07(-0.29%)
Dec 15, 2022 24.02 24.54 23.75 24.44 272,637 +0.49(+2.05%)
Dec 14, 2022 23.80 24.21 23.20 23.95 271,775 +0.33(+1.38%)
Dec 13, 2022 24.42 24.46 23.47 23.62 288,063 +0.17(+0.71%)
Dec 12, 2022 23.64 24.14 23.13 23.46 603,946 +1.34(+6.06%)
Dec 09, 2022 22.53 22.81 21.96 22.12 313,286 -0.05(-0.21%)
Dec 08, 2022 22.19 22.58 22.00 22.16 183,926 +0.94(+4.41%)
Dec 07, 2022 22.49 22.53 21.00 21.23 498,074 -1.51(-6.63%)
Dec 06, 2022 23.84 23.91 22.50 22.74 273,804 -1.13(-4.75%)
Dec 05, 2022 24.19 24.55 23.45 23.87 457,509 +0.59(+2.56%)
Dec 02, 2022 22.68 23.61 22.47 23.27 269,793 +0.53(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.