Indicators

Alset Inc (NQ: AEI )

0.5721 -0.0179 (-3.03%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	319.80	319.80	273.00	287.00	10,205	-18.60(-6.09%)
Feb 25, 2021	349.00	377.20	304.00	305.60	7,487	-49.40(-13.92%)
Feb 24, 2021	320.00	420.00	290.20	355.00	18,099	+24.20(+7.32%)
Feb 23, 2021	350.60	360.00	284.60	330.80	12,512	-54.60(-14.17%)
Feb 22, 2021	468.00	470.80	367.80	385.40	14,668	-92.40(-19.34%)
Feb 19, 2021	462.60	518.38	442.23	477.80	11,510	+0.20(+0.04%)
Feb 18, 2021	490.00	490.00	442.40	477.60	11,626	-34.40(-6.72%)
Feb 17, 2021	485.60	579.80	462.00	512.00	22,588	-38.00(-6.91%)
Feb 16, 2021	431.80	589.80	360.20	550.00	79,909	+198.80(+56.61%)
Feb 12, 2021	234.00	358.00	210.00	351.20	60,810	+95.20(+37.19%)
Feb 11, 2021	172.20	330.20	168.80	256.00	103,701	+78.80(+44.47%)
Feb 10, 2021	193.80	193.80	160.00	177.20	10,227	-22.80(-11.40%)
Feb 09, 2021	202.80	266.60	180.00	200.00	34,541	-11.00(-5.21%)
Feb 08, 2021	121.00	349.60	121.00	211.00	110,707	+90.00(+74.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.