Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3450 0.3480 0.3206 0.3326 20,131 -0.01(-1.89%)
Feb 27, 2023 0.3300 0.3390 0.3300 0.3390 6,886 +0.01(+4.37%)
Feb 24, 2023 0.3030 0.3490 0.3030 0.3248 7,215 -0.00(-0.28%)
Feb 23, 2023 0.3190 0.3495 0.3020 0.3257 37,854 -0.01(-4.21%)
Feb 22, 2023 0.3475 0.3475 0.3300 0.3400 9,850 -0.01(-2.16%)
Feb 21, 2023 0.3020 0.3485 0.3000 0.3475 83,315 -0.00(-0.29%)
Feb 17, 2023 0.3495 0.3495 0.3010 0.3485 26,089 -0.00(-0.29%)
Feb 16, 2023 0.3235 0.3495 0.3010 0.3495 11,541 +0.01(+3.10%)
Feb 15, 2023 0.3395 0.3395 0.2920 0.3390 58,070 -0.00(-0.15%)
Feb 14, 2023 0.3395 0.3395 0.3210 0.3395 2,446 +0.00(+0.24%)
Feb 13, 2023 0.3395 0.3395 0.3205 0.3387 15,570 +0.00(+0.00%)
Feb 10, 2023 0.3300 0.3395 0.3300 0.3387 10,092 -0.00(-0.15%)
Feb 09, 2023 0.3495 0.3495 0.3300 0.3392 9,816 -0.00(-0.18%)
Feb 08, 2023 0.3500 0.3500 0.3300 0.3398 24,699 -0.01(-2.91%)
Feb 07, 2023 0.3398 0.3500 0.3300 0.3500 16,202 +0.00(+0.14%)
Feb 06, 2023 0.3398 0.3495 0.3300 0.3495 7,814 +0.02(+5.91%)
Feb 03, 2023 0.3148 0.3300 0.3088 0.3300 24,023 +0.02(+6.45%)
Feb 02, 2023 0.3050 0.3100 0.2960 0.3100 17,019 +0.01(+1.64%)
Feb 01, 2023 0.3100 0.3100 0.3000 0.3050 14,909 -0.01(-1.61%)
Jan 31, 2023 0.3195 0.3200 0.2900 0.3100 24,995 -0.01(-2.97%)
Jan 30, 2023 0.3095 0.3480 0.2900 0.3195 47,106 +0.02(+6.50%)
Jan 27, 2023 0.2995 0.3070 0.2890 0.3000 29,167 +0.01(+4.17%)
Jan 26, 2023 0.3306 0.3651 0.2775 0.2880 296,729 -0.06(-16.88%)
Jan 25, 2023 0.3440 0.3500 0.3300 0.3465 5,951 -0.00(-1.00%)
Jan 24, 2023 0.3600 0.3700 0.3300 0.3500 27,190 -0.01(-1.49%)
Jan 23, 2023 0.3350 0.3600 0.3350 0.3553 23,194 +0.01(+2.99%)
Jan 20, 2023 0.3205 0.3450 0.3205 0.3450 9,829 +0.01(+3.67%)
Jan 19, 2023 0.3500 0.3500 0.3205 0.3328 10,671 -0.01(-2.12%)
Jan 18, 2023 0.3504 0.3504 0.3201 0.3400 13,690 -0.01(-2.86%)
Jan 17, 2023 0.3865 0.3865 0.3407 0.3500 54,783 -0.04(-9.44%)
Jan 13, 2023 0.3705 0.3865 0.3539 0.3865 14,795 +0.02(+4.35%)
Jan 12, 2023 0.3704 0.3704 0.3600 0.3704 4,355 -0.02(-4.17%)
Jan 11, 2023 0.3865 0.3865 0.3538 0.3865 11,031 +0.00(+0.00%)
Jan 10, 2023 0.3800 0.3865 0.3700 0.3865 11,978 +0.02(+4.18%)
Jan 09, 2023 0.3865 0.3865 0.3710 0.3710 34,276 -0.01(-1.93%)
Jan 06, 2023 0.3469 0.3865 0.3101 0.3783 60,573 +0.05(+14.64%)
Jan 05, 2023 0.3143 0.3300 0.3051 0.3300 34,262 +0.01(+3.45%)
Jan 04, 2023 0.3099 0.3376 0.3000 0.3190 60,274 -0.00(-0.37%)
Jan 03, 2023 0.3787 0.3787 0.3015 0.3202 51,351 -0.00(-1.48%)
Dec 30, 2022 0.3521 0.3984 0.3100 0.3250 84,663 -0.08(-19.55%)
Dec 29, 2022 0.4000 0.4077 0.3010 0.4040 124,377 +0.02(+4.85%)
Dec 28, 2022 0.3810 0.4200 0.3420 0.3853 64,874 -0.03(-8.26%)
Dec 27, 2022 0.4200 0.4495 0.3705 0.4200 77,865 -0.03(-6.56%)
Dec 23, 2022 0.4201 0.4500 0.3310 0.4495 51,094 +0.01(+2.16%)
Dec 22, 2022 0.3800 0.4445 0.3663 0.4400 47,430 +0.05(+14.20%)
Dec 21, 2022 0.4100 0.4100 0.3500 0.3853 99,222 -0.01(-3.68%)
Dec 20, 2022 0.4000 0.4100 0.3349 0.4000 78,045 +0.00(+0.00%)
Dec 19, 2022 0.3999 0.4000 0.3900 0.4000 60,093 +0.01(+1.91%)
Dec 16, 2022 0.3393 0.4490 0.3320 0.3925 72,527 +0.03(+9.03%)
Dec 15, 2022 0.4077 0.4077 0.2983 0.3600 62,028 -0.07(-16.67%)
Dec 14, 2022 0.3801 0.4320 0.3800 0.4320 12,138 +0.01(+2.61%)
Dec 13, 2022 0.4200 0.4495 0.4100 0.4210 9,651 +0.05(+14.40%)
Dec 12, 2022 0.4495 0.4495 0.3680 0.3680 5,065 -0.06(-14.64%)
Dec 09, 2022 0.3825 0.4350 0.3600 0.4311 33,050 +0.02(+4.61%)
Dec 08, 2022 0.4625 0.4700 0.3993 0.4121 63,314 -0.07(-14.15%)
Dec 07, 2022 0.4900 0.4995 0.4610 0.4800 38,107 +0.00(+0.10%)
Dec 06, 2022 0.4650 0.4995 0.4650 0.4795 48,466 +0.01(+2.02%)
Dec 05, 2022 0.4724 0.4998 0.4600 0.4700 62,688 +0.01(+2.17%)
Dec 02, 2022 0.4000 0.4675 0.3751 0.4600 110,225 +0.03(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.