Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2023 29.70 0 -1.53(-4.90%)
Feb 21, 2023 31.23 31.23 31.23 31.23 171 +1.07(+3.55%)
Feb 15, 2023 30.16 0 +0.39(+1.31%)
Feb 09, 2023 29.77 1 +0.29(+1.00%)
Feb 06, 2023 29.48 0 -0.45(-1.50%)
Feb 03, 2023 29.93 29.93 29.93 29.93 11,793 +0.87(+3.00%)
Jan 18, 2023 29.05 0 +3.41(+13.27%)
Dec 08, 2022 25.65 260 -0.63(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.