Indicators

Shell plc (NY: SHEL )

71.03 -0.11 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.83	48.89	47.34	48.03	9,625,042	-1.67(-3.36%)
Feb 25, 2022	48.46	49.82	49.01	49.70	6,323,617	+2.40(+5.08%)
Feb 24, 2022	49.04	49.24	46.47	47.30	7,649,062	-0.95(-1.98%)
Feb 23, 2022	48.56	48.74	48.04	48.25	4,149,548	-0.04(-0.08%)
Feb 22, 2022	49.19	49.42	47.76	48.29	3,688,003	-0.52(-1.07%)
Feb 18, 2022				48.81	0	-0.36(-0.73%)
Feb 17, 2022	49.34	49.51	48.71	49.17	2,955,623	+0.06(+0.13%)
Feb 16, 2022	49.51	50.00	49.05	49.11	4,648,898	+0.52(+1.07%)
Feb 15, 2022	48.01	48.82	47.79	48.59	4,271,402	-0.83(-1.67%)
Feb 14, 2022	49.41	49.60	48.81	49.41	4,798,245	-0.75(-1.50%)
Feb 11, 2022	49.84	50.64	49.73	50.17	4,438,031	+0.63(+1.27%)
Feb 10, 2022	49.11	50.21	49.10	49.54	6,570,980	-0.22(-0.44%)
Feb 09, 2022	49.45	50.22	49.32	49.76	3,408,236	+0.10(+0.20%)
Feb 08, 2022	50.32	50.40	49.05	49.66	5,250,733	-0.96(-1.90%)
Feb 07, 2022	50.64	51.00	50.26	50.62	4,944,300	+0.55(+1.11%)
Feb 04, 2022	49.77	50.23	49.64	50.07	6,655,584	+1.08(+2.21%)
Feb 03, 2022	48.24	49.06		48.99	6,356,683	+0.60(+1.24%)
Feb 02, 2022	47.94	48.42	47.56	48.39	4,681,528	+0.52(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.