Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.48	24.79	24.48	24.73	125,607	+0.33(+1.36%)
Feb 27, 2014	24.72	24.72	24.38	24.40	117,024	-0.16(-0.66%)
Feb 26, 2014	24.77	24.77	24.53	24.56	25,734	-0.25(-1.02%)
Feb 25, 2014	25.09	25.09	24.55	24.81	60,736	+0.01(+0.03%)
Feb 24, 2014	24.84	25.22	24.62	24.81	37,046	+0.19(+0.77%)
Feb 21, 2014	24.56	24.72	24.51	24.62	53,448	-0.05(-0.19%)
Feb 20, 2014	24.55	24.85	24.55	24.66	67,159	+0.09(+0.36%)
Feb 19, 2014	25.02	25.02	24.55	24.58	72,970	-0.52(-2.08%)
Feb 18, 2014	25.32	25.58	24.79	25.10	98,900	+0.08(+0.31%)
Feb 14, 2014	24.74	25.02	25.02	25.02	48,384	+0.11(+0.42%)
Feb 13, 2014	25.02	25.02	24.54	24.91	34,140	-0.13(-0.53%)
Feb 12, 2014	24.60	25.05	24.58	25.05	83,963	+0.63(+2.57%)
Feb 11, 2014	24.51	24.51	24.27	24.42	48,966	+0.11(+0.43%)
Feb 10, 2014	24.19	24.36	24.15	24.31	26,743	+0.13(+0.52%)
Feb 07, 2014	25.09	25.09	24.15	24.19	51,825	-0.14(-0.58%)
Feb 06, 2014	23.95	24.43	23.88	24.33	29,947	+0.40(+1.68%)
Feb 05, 2014	24.67	24.67	23.93	23.93	89,369	-0.30(-1.22%)
Feb 04, 2014	23.86	24.22	23.76	24.22	80,943	+0.33(+1.39%)
Feb 03, 2014	24.42	24.52	23.86	23.89	202,872	-0.53(-2.16%)
Jan 31, 2014	24.46	24.48	24.13	24.42	63,663	-0.02(-0.09%)
Jan 30, 2014	24.60	24.60	24.22	24.44	77,773	-0.01(-0.03%)
Jan 29, 2014	24.37	24.58	24.17	24.45	43,482	-0.18(-0.74%)
Jan 28, 2014	24.54	24.69	24.36	24.63	35,674	+0.22(+0.90%)
Jan 27, 2014	24.91	25.12	24.07	24.41	197,869	-0.63(-2.53%)
Jan 24, 2014	25.34	28.05	24.89	25.05	76,140	-0.26(-1.03%)
Jan 23, 2014	25.32	25.63	25.02	25.31	102,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services