Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0820 0.0872 0.0820 0.0820 45,252 +0.00(+0.00%)
Dec 28, 2023 0.0846 0.1400 0.0820 0.0820 379,918 +0.00(+0.00%)
Dec 27, 2023 0.1002 0.1500 0.0820 0.0820 273,564 -0.00(-2.73%)
Dec 26, 2023 0.0700 0.1340 0.0700 0.0843 345,768 -0.01(-6.33%)
Dec 22, 2023 0.1002 0.2000 0.0842 0.0900 108,075 +0.01(+6.89%)
Dec 21, 2023 0.1200 0.1500 0.0841 0.0842 157,038 +0.00(+0.24%)
Dec 20, 2023 0.0821 0.1500 0.0821 0.0840 157,415 -0.05(-35.53%)
Dec 19, 2023 0.0820 0.1500 0.0820 0.1303 149,954 +0.05(+58.71%)
Dec 18, 2023 0.1103 0.1500 0.0821 0.0821 141,239 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.1500 0.0800 0.0821 129,507 +0.00(+0.00%)
Dec 14, 2023 0.0821 0.1400 0.0821 0.0821 140,749 +0.00(+0.00%)
Dec 13, 2023 0.1103 0.1500 0.0821 0.0821 151,989 -0.03(-25.36%)
Dec 12, 2023 0.1201 0.1201 0.0821 0.1100 61,862 +0.01(+10.00%)
Dec 11, 2023 0.1201 0.1201 0.1000 0.1000 68,347 -0.00(-0.10%)
Dec 08, 2023 0.0999 0.1200 0.0999 0.1001 96,836 +0.02(+21.92%)
Dec 07, 2023 0.1000 0.1100 0.0821 0.0821 109,012 -0.01(-10.76%)
Dec 06, 2023 0.0999 0.1300 0.0820 0.0920 49,119 +0.01(+12.20%)
Dec 05, 2023 0.0820 0.1200 0.0820 0.0820 79,276 +0.00(+0.00%)
Dec 04, 2023 0.0999 0.1300 0.0820 0.0820 48,316 +0.00(+0.00%)
Dec 01, 2023 0.0999 0.1200 0.0820 0.0820 63,866 +0.00(+0.00%)
Nov 30, 2023 0.0820 0.1300 0.0801 0.0820 44,291 -0.05(-36.92%)
Nov 29, 2023 0.1300 0.1300 0.0710 0.1300 95,358 +0.02(+18.18%)
Nov 28, 2023 0.0999 0.1100 0.0750 0.1100 52,662 +0.01(+10.11%)
Nov 27, 2023 0.0850 0.1300 0.0035 0.0999 59,070 -0.08(-44.50%)
Nov 24, 2023 0.0999 0.1800 0.0999 0.1800 86,118 +0.11(+176.92%)
Nov 22, 2023 0.1500 0.1500 0.0650 0.0650 37,279 -0.08(-56.67%)
Nov 21, 2023 0.1800 0.1800 0.0650 0.1500 48,790 +0.09(+145.90%)
Nov 20, 2023 0.0023 0.0820 0.0023 0.0610 89,930 -0.02(-25.61%)
Nov 17, 2023 0.0820 0.2500 0.0820 0.0820 48,983 -0.01(-8.89%)
Nov 16, 2023 0.0900 0.2000 0.0900 0.0900 100,343 -0.01(-10.00%)
Nov 15, 2023 0.2500 0.2500 0.0900 0.1000 37,077 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.2500 0.0810 0.1000 33,055 -0.02(-20.00%)
Nov 13, 2023 0.3000 0.3000 0.0811 0.1250 80,423 -0.02(-10.71%)
Nov 10, 2023 0.1000 0.2000 0.0700 0.1400 380,843 +0.04(+40.00%)
Nov 09, 2023 0.0700 0.2500 0.0700 0.1000 34,617 -0.02(-14.53%)
Nov 08, 2023 0.0720 0.2500 0.0720 0.1170 34,399 +0.04(+44.44%)
Nov 07, 2023 0.3000 0.3000 0.0710 0.0810 31,783 +0.01(+15.71%)
Nov 06, 2023 0.1175 0.3000 0.0700 0.0700 67,171 -0.05(-40.48%)
Nov 03, 2023 0.1176 0.1176 0.0700 0.1176 433,131 +0.02(+17.60%)
Nov 02, 2023 0.0700 0.1176 0.0700 0.1000 37,206 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.1176 0.0700 0.1000 34,525 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1176 0.0700 0.1000 1,307 +0.00(+0.00%)
Oct 30, 2023 0.1176 0.1176 0.0700 0.1000 901 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.1176 0.0700 0.1000 25,384 +0.01(+5.26%)
Oct 26, 2023 0.1170 0.1170 0.0950 0.0950 956 -0.01(-5.00%)
Oct 25, 2023 0.1100 0.1100 0.0700 0.1000 2,103 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.1100 0.0700 0.1000 1,263 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.0700 0.1000 4,091 -0.02(-14.97%)
Oct 20, 2023 0.1176 0.1176 0.1176 0.1176 273 +0.05(+68.00%)
Oct 19, 2023 0.0700 0.1043 0.0700 0.0700 24,669 -0.03(-30.00%)
Oct 18, 2023 0.0700 0.1000 0.0700 0.1000 752 +0.03(+42.86%)
Oct 17, 2023 0.0700 0.1000 0.0700 0.0700 12,147 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.1000 0.0700 0.0700 5,630 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1000 0.0700 0.0700 1,749 -0.02(-22.22%)
Oct 12, 2023 0.0900 0.1000 0.0700 0.0900 3,117 -0.01(-10.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 1,242 +0.02(+25.00%)
Oct 10, 2023 0.0700 0.1000 0.0700 0.0800 21,660 -0.02(-20.00%)
Oct 09, 2023 0.1000 0.1000 0.1000 0.1000 1,214 +0.03(+42.86%)
Oct 06, 2023 0.0700 0.0927 0.0700 0.0700 3,079 -0.03(-28.21%)
Oct 05, 2023 0.1000 0.1000 0.0700 0.0975 2,594 -0.00(-2.50%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,260 +0.02(+29.87%)
Oct 03, 2023 0.0700 0.1000 0.0700 0.0770 3,557 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.