Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.830 6.000 5.500 5.980 191,334 +0.20(+3.46%)
Dec 28, 2023 5.660 5.800 5.580 5.780 89,166 +0.13(+2.30%)
Dec 27, 2023 5.660 5.750 5.570 5.650 48,734 +0.00(+0.00%)
Dec 26, 2023 5.360 5.650 5.327 5.650 87,880 +0.26(+4.82%)
Dec 22, 2023 5.010 5.440 5.010 5.390 119,273 +0.29(+5.69%)
Dec 21, 2023 5.150 5.440 5.000 5.100 101,191 -0.07(-1.35%)
Dec 20, 2023 5.700 5.740 5.080 5.170 208,475 -0.25(-4.61%)
Dec 19, 2023 5.410 5.984 5.300 5.420 333,138 +0.21(+4.03%)
Dec 18, 2023 4.240 5.500 4.110 5.210 538,545 +1.71(+48.86%)
Dec 15, 2023 3.600 3.670 3.460 3.500 66,332 -0.17(-4.63%)
Dec 14, 2023 3.700 3.782 3.660 3.670 38,975 +0.05(+1.38%)
Dec 13, 2023 3.620 3.797 3.532 3.620 43,328 +0.01(+0.27%)
Dec 12, 2023 3.876 3.876 3.571 3.610 48,457 -0.19(-4.92%)
Dec 11, 2023 3.866 4.013 3.541 3.797 294,814 +0.01(+0.26%)
Dec 08, 2023 3.915 3.978 3.787 3.787 32,437 -0.11(-2.78%)
Dec 07, 2023 3.846 3.994 3.758 3.895 37,776 +0.16(+4.21%)
Dec 06, 2023 3.846 3.940 3.689 3.738 62,685 -0.19(-4.76%)
Dec 05, 2023 4.299 4.416 3.787 3.925 146,131 -0.43(-9.93%)
Dec 04, 2023 4.436 4.489 4.279 4.358 49,465 -0.12(-2.64%)
Dec 01, 2023 4.368 4.564 4.368 4.476 12,173 +0.06(+1.34%)
Nov 30, 2023 4.545 4.604 4.368 4.417 18,365 -0.11(-2.39%)
Nov 29, 2023 4.486 4.604 4.403 4.525 38,179 -0.03(-0.65%)
Nov 28, 2023 4.436 4.653 4.436 4.555 18,896 +0.10(+2.21%)
Nov 27, 2023 4.535 4.584 4.397 4.456 25,629 -0.06(-1.31%)
Nov 24, 2023 4.436 4.583 4.436 4.515 7,563 +0.09(+2.00%)
Nov 22, 2023 4.279 4.505 4.279 4.427 56,616 +0.18(+4.17%)
Nov 21, 2023 4.240 4.402 4.240 4.250 30,012 +0.02(+0.47%)
Nov 20, 2023 4.505 4.673 4.230 4.230 72,721 -0.28(-6.11%)
Nov 17, 2023 4.456 4.664 4.417 4.505 46,118 +0.04(+0.88%)
Nov 16, 2023 4.525 4.672 4.427 4.466 21,339 -0.14(-2.99%)
Nov 15, 2023 4.555 4.672 4.535 4.604 21,222 +0.08(+1.74%)
Nov 14, 2023 4.584 4.584 4.333 4.525 89,320 +0.08(+1.77%)
Nov 13, 2023 4.663 4.746 4.230 4.446 110,835 -0.26(-5.44%)
Nov 10, 2023 4.653 4.741 4.604 4.702 46,338 +0.08(+1.70%)
Nov 09, 2023 4.653 4.732 4.486 4.623 46,898 +0.08(+1.73%)
Nov 08, 2023 4.555 4.800 4.377 4.545 110,507 -0.09(-1.91%)
Nov 07, 2023 4.761 4.909 4.525 4.633 51,782 -0.21(-4.27%)
Nov 06, 2023 5.105 5.125 4.781 4.840 85,514 -0.17(-3.34%)
Nov 03, 2023 4.820 5.017 4.692 5.007 174,115 +0.30(+6.49%)
Nov 02, 2023 4.761 4.869 4.623 4.702 151,274 +0.00(+0.00%)
Nov 01, 2023 4.722 4.771 4.477 4.702 59,935 +0.05(+1.06%)
Oct 31, 2023 4.456 4.692 4.292 4.653 51,166 +0.20(+4.42%)
Oct 30, 2023 4.436 4.535 4.368 4.456 43,308 +0.04(+0.89%)
Oct 27, 2023 4.466 4.545 4.377 4.417 23,376 -0.01(-0.22%)
Oct 26, 2023 4.594 4.633 4.387 4.427 49,647 -0.20(-4.26%)
Oct 25, 2023 4.771 4.810 4.584 4.623 97,215 -0.04(-0.84%)
Oct 24, 2023 4.653 4.781 4.618 4.663 68,185 +0.00(+0.00%)
Oct 23, 2023 4.623 4.663 4.338 4.663 94,517 +0.09(+1.94%)
Oct 20, 2023 4.604 4.642 4.427 4.574 35,485 +0.00(+0.00%)
Oct 19, 2023 4.702 4.810 4.536 4.574 73,322 -0.13(-2.72%)
Oct 18, 2023 4.712 4.820 4.633 4.702 105,703 +0.01(+0.21%)
Oct 17, 2023 4.741 4.741 4.633 4.692 55,706 +0.02(+0.42%)
Oct 16, 2023 4.633 4.771 4.495 4.673 203,439 +0.09(+1.93%)
Oct 13, 2023 4.525 4.673 4.509 4.584 156,829 +0.07(+1.53%)
Oct 12, 2023 4.289 4.563 4.230 4.515 164,939 +0.24(+5.52%)
Oct 11, 2023 4.259 4.318 4.161 4.279 197,566 +0.00(+0.00%)
Oct 10, 2023 4.269 4.368 4.181 4.279 242,398 +0.05(+1.16%)
Oct 09, 2023 4.082 4.243 4.063 4.230 280,042 +0.23(+5.65%)
Oct 06, 2023 3.925 4.013 3.886 4.004 61,432 +0.08(+2.00%)
Oct 05, 2023 4.004 4.033 3.872 3.925 68,537 -0.02(-0.50%)
Oct 04, 2023 4.053 4.072 3.935 3.945 42,339 -0.13(-3.26%)
Oct 03, 2023 4.063 4.132 4.023 4.077 53,029 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.