Skip to main content

Sportradar Group Ag Cl A (NQ: SRAD )

11.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.09 11.26 11.02 11.05 192,444 -0.07(-0.63%)
Dec 28, 2023 11.04 11.25 11.04 11.12 235,563 +0.07(+0.63%)
Dec 27, 2023 11.03 11.12 10.97 11.05 137,526 +0.02(+0.18%)
Dec 26, 2023 10.94 11.04 10.91 11.03 113,565 +0.08(+0.73%)
Dec 22, 2023 11.04 11.12 10.87 10.95 159,362 -0.04(-0.36%)
Dec 21, 2023 11.02 11.09 10.81 10.99 214,279 +0.04(+0.37%)
Dec 20, 2023 10.69 11.29 10.68 10.95 1,361,539 +0.18(+1.67%)
Dec 19, 2023 10.77 10.80 10.70 10.77 295,349 +0.08(+0.75%)
Dec 18, 2023 10.56 10.78 10.51 10.69 410,887 +0.09(+0.85%)
Dec 15, 2023 10.76 10.79 10.55 10.60 362,062 -0.18(-1.67%)
Dec 14, 2023 10.88 10.93 10.66 10.78 344,471 +0.10(+0.94%)
Dec 13, 2023 10.46 10.69 10.22 10.68 402,836 +0.21(+2.01%)
Dec 12, 2023 10.45 10.51 10.32 10.47 107,864 +0.03(+0.29%)
Dec 11, 2023 10.20 10.47 10.20 10.44 216,835 +0.10(+0.97%)
Dec 08, 2023 10.19 10.46 10.08 10.34 550,586 +0.21(+2.07%)
Dec 07, 2023 10.15 10.21 10.09 10.13 259,713 +0.04(+0.40%)
Dec 06, 2023 10.02 10.24 10.01 10.09 260,115 +0.08(+0.80%)
Dec 05, 2023 10.09 10.18 9.910 10.01 220,120 -0.08(-0.79%)
Dec 04, 2023 10.14 10.29 10.00 10.09 288,704 -0.12(-1.18%)
Dec 01, 2023 10.03 10.26 9.999 10.21 128,961 +0.15(+1.49%)
Nov 30, 2023 10.04 10.07 9.940 10.06 166,840 +0.04(+0.40%)
Nov 29, 2023 10.02 10.21 10.00 10.02 156,454 -0.08(-0.79%)
Nov 28, 2023 10.05 10.12 9.870 10.10 179,819 +0.07(+0.75%)
Nov 27, 2023 9.960 10.15 9.920 10.03 129,662 +0.03(+0.25%)
Nov 24, 2023 9.960 10.05 9.950 10.00 87,906 +0.00(+0.00%)
Nov 22, 2023 10.09 10.09 9.990 10.00 146,914 +0.08(+0.81%)
Nov 21, 2023 9.980 10.08 9.900 9.920 288,045 -0.16(-1.59%)
Nov 20, 2023 9.990 10.23 9.870 10.08 404,591 +0.04(+0.35%)
Nov 17, 2023 10.06 10.13 9.900 10.04 194,444 +0.12(+1.26%)
Nov 16, 2023 10.19 10.28 9.850 9.920 2,558,955 -0.35(-3.41%)
Nov 15, 2023 10.15 10.38 10.13 10.27 368,167 +0.12(+1.18%)
Nov 14, 2023 10.06 10.33 9.952 10.15 647,525 +0.38(+3.89%)
Nov 13, 2023 9.740 9.820 9.580 9.770 145,561 +0.02(+0.21%)
Nov 10, 2023 9.490 9.770 9.410 9.750 159,863 +0.27(+2.85%)
Nov 09, 2023 9.530 9.720 9.366 9.480 378,471 -0.04(-0.42%)
Nov 08, 2023 9.630 9.710 9.440 9.520 186,492 -0.07(-0.73%)
Nov 07, 2023 9.300 9.660 9.230 9.590 485,456 +0.26(+2.79%)
Nov 06, 2023 9.720 9.820 9.250 9.330 334,363 -0.34(-3.52%)
Nov 03, 2023 9.450 9.820 9.370 9.670 495,985 +0.40(+4.31%)
Nov 02, 2023 8.210 9.410 8.210 9.270 1,174,656 +1.17(+14.44%)
Nov 01, 2023 8.560 8.700 8.080 8.100 1,343,206 -0.73(-8.27%)
Oct 31, 2023 8.810 9.040 8.780 8.830 155,272 +0.02(+0.23%)
Oct 30, 2023 8.820 8.890 8.610 8.810 269,644 +0.06(+0.69%)
Oct 27, 2023 8.800 8.910 8.675 8.750 284,352 +0.04(+0.46%)
Oct 26, 2023 8.390 8.850 8.270 8.710 492,989 +0.37(+4.44%)
Oct 25, 2023 8.770 8.860 8.290 8.340 330,610 -0.52(-5.87%)
Oct 24, 2023 8.740 8.900 8.740 8.860 137,022 +0.20(+2.31%)
Oct 23, 2023 8.680 8.900 8.620 8.660 226,129 -0.10(-1.14%)
Oct 20, 2023 9.030 9.030 8.745 8.760 219,468 -0.24(-2.67%)
Oct 19, 2023 8.980 9.120 8.890 9.000 181,196 +0.01(+0.06%)
Oct 18, 2023 9.240 9.265 8.980 8.995 137,690 -0.33(-3.49%)
Oct 17, 2023 9.230 9.435 9.230 9.320 140,114 +0.05(+0.54%)
Oct 16, 2023 9.050 9.380 9.030 9.270 297,137 +0.27(+3.00%)
Oct 13, 2023 9.080 9.110 8.850 9.000 316,773 -0.09(-0.99%)
Oct 12, 2023 9.410 9.420 9.060 9.090 126,241 -0.41(-4.32%)
Oct 11, 2023 9.720 9.720 9.370 9.500 229,087 -0.25(-2.56%)
Oct 10, 2023 9.690 9.865 9.590 9.750 120,782 +0.18(+1.88%)
Oct 09, 2023 9.540 9.600 9.385 9.570 109,184 -0.07(-0.73%)
Oct 06, 2023 9.520 9.715 9.480 9.640 126,648 +0.07(+0.73%)
Oct 05, 2023 9.550 9.600 9.450 9.570 209,393 +0.01(+0.10%)
Oct 04, 2023 9.540 9.800 9.460 9.560 180,842 +0.04(+0.42%)
Oct 03, 2023 9.560 9.840 9.410 9.520 179,371 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.