Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 63,717,076 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0002 0.0003 16,165,894 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 69,214,528 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 20,383,000 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 43,043,064 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 99,590,488 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 49,402,620 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0004 33,123,420 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 57,969,500 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 55,429,588 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 84,498,208 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 20,309,932 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 12,690,661 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 34,102,684 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 41,069,380 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 21,843,994 -0.00(-25.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 43,181,568 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0004 175,250,064 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 53,618,808 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0005 27,681,352 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 54,661,932 +0.00(+25.00%)
Nov 29, 2023 0.0005 0.0006 0.0004 0.0004 100,190,208 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 14,174,952 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 15,621,577 -0.00(-20.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 8,548,749 +0.00(+25.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0004 29,003,912 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 33,575,256 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 38,926,552 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0005 88,439,328 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 46,716,280 +0.00(+25.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0004 16,797,910 -0.00(-20.00%)
Nov 14, 2023 0.0005 0.0006 0.0004 0.0005 30,409,096 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0005 62,093,456 -0.00(-28.57%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 9,100,186 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0007 12,730,828 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0007 59,075,372 +0.00(+16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 13,668,589 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0006 7,480,948 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 9,942,830 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0006 24,222,228 +0.00(+20.00%)
Nov 01, 2023 0.0004 0.0006 0.0004 0.0005 31,323,656 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 7,312,408 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 26,238,876 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 17,839,140 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 16,196,069 +0.00(+0.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 4,853,300 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 23,356,072 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 63,547,376 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 116,196,496 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0004 0.0005 89,037,120 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 119,304,176 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0005 90,645,480 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 94,000,816 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 99,618,496 -0.00(-16.67%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0006 83,086,712 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0005 0.0006 76,455,440 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0006 53,429,588 -0.00(-14.29%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0007 54,948,088 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0005 0.0007 145,236,400 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0007 98,936,392 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 129,289,560 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0007 97,178,136 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.