Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.100 3.210 3.060 3.170 399,715 +0.06(+1.93%)
Dec 29, 2022 2.850 3.125 2.850 3.110 325,376 +0.27(+9.51%)
Dec 28, 2022 2.970 3.030 2.800 2.840 391,301 -0.14(-4.70%)
Dec 27, 2022 3.070 3.120 2.974 2.980 377,735 -0.10(-3.25%)
Dec 23, 2022 3.100 3.130 3.010 3.080 150,627 -0.03(-0.96%)
Dec 22, 2022 3.050 3.130 2.990 3.110 254,852 +0.03(+0.97%)
Dec 21, 2022 3.040 3.150 3.010 3.080 158,379 +0.07(+2.33%)
Dec 20, 2022 2.980 3.110 2.960 3.010 256,628 +0.02(+0.67%)
Dec 19, 2022 3.110 3.120 2.960 2.990 270,844 -0.16(-5.08%)
Dec 16, 2022 3.130 3.230 3.100 3.150 735,053 -0.03(-0.94%)
Dec 15, 2022 3.230 3.300 3.140 3.180 176,148 -0.10(-3.05%)
Dec 14, 2022 3.300 3.405 3.270 3.280 215,758 -0.04(-1.20%)
Dec 13, 2022 3.270 3.330 3.180 3.320 351,073 +0.10(+3.11%)
Dec 12, 2022 2.950 3.240 2.950 3.220 242,205 +0.24(+8.05%)
Dec 09, 2022 3.100 3.140 2.970 2.980 201,608 -0.14(-4.49%)
Dec 08, 2022 3.120 3.190 3.080 3.120 146,613 +0.03(+0.97%)
Dec 07, 2022 2.980 3.127 2.980 3.090 193,891 +0.14(+4.75%)
Dec 06, 2022 2.950 2.990 2.900 2.950 270,060 +0.01(+0.34%)
Dec 05, 2022 3.240 3.240 2.925 2.940 443,240 -0.34(-10.37%)
Dec 02, 2022 3.220 3.310 3.160 3.280 255,338 +0.10(+3.14%)
Dec 01, 2022 3.150 3.270 3.110 3.180 339,225 +0.07(+2.25%)
Nov 30, 2022 2.880 3.120 2.850 3.110 375,202 +0.24(+8.36%)
Nov 29, 2022 2.830 2.930 2.760 2.870 324,525 +0.03(+1.06%)
Nov 28, 2022 2.970 2.990 2.820 2.840 485,993 -0.15(-5.02%)
Nov 25, 2022 2.990 3.050 2.990 2.990 51,579 -0.04(-1.32%)
Nov 23, 2022 3.170 3.200 2.990 3.030 233,653 -0.14(-4.42%)
Nov 22, 2022 3.230 3.245 3.100 3.170 153,097 -0.03(-0.94%)
Nov 21, 2022 3.210 3.260 3.140 3.200 131,630 -0.02(-0.62%)
Nov 18, 2022 3.150 3.310 3.085 3.220 223,098 +0.14(+4.55%)
Nov 17, 2022 3.040 3.140 3.000 3.080 153,545 +0.00(+0.00%)
Nov 16, 2022 3.070 3.245 3.010 3.080 222,163 -0.07(-2.22%)
Nov 15, 2022 3.240 3.320 3.080 3.150 161,188 -0.04(-1.25%)
Nov 14, 2022 3.240 3.310 3.190 3.190 245,982 -0.04(-1.24%)
Nov 11, 2022 3.060 3.370 2.970 3.230 495,177 +0.25(+8.39%)
Nov 10, 2022 2.810 3.040 2.810 2.980 222,312 +0.22(+7.97%)
Nov 09, 2022 2.920 2.925 2.730 2.760 253,410 -0.21(-7.07%)
Nov 08, 2022 3.010 3.060 2.920 2.970 155,634 -0.05(-1.66%)
Nov 07, 2022 3.030 3.070 2.960 3.020 154,014 +0.03(+1.00%)
Nov 04, 2022 3.100 3.100 2.940 2.990 203,619 -0.06(-1.97%)
Nov 03, 2022 3.060 3.145 2.990 3.050 186,933 -0.01(-0.33%)
Nov 02, 2022 3.220 3.220 3.060 3.060 233,317 -0.17(-5.26%)
Nov 01, 2022 3.360 3.390 3.210 3.230 163,378 -0.08(-2.42%)
Oct 31, 2022 3.350 3.369 3.280 3.310 139,185 -0.05(-1.49%)
Oct 28, 2022 3.310 3.390 3.250 3.360 173,359 +0.07(+2.13%)
Oct 27, 2022 3.440 3.460 3.270 3.290 236,344 -0.13(-3.80%)
Oct 26, 2022 3.420 3.570 3.340 3.420 239,145 +0.02(+0.59%)
Oct 25, 2022 3.550 3.570 3.320 3.400 265,429 -0.16(-4.49%)
Oct 24, 2022 3.630 3.640 3.410 3.560 258,899 -0.05(-1.39%)
Oct 21, 2022 3.440 3.670 3.400 3.610 456,487 +0.19(+5.56%)
Oct 20, 2022 3.400 3.520 3.295 3.420 283,837 +0.03(+0.88%)
Oct 19, 2022 3.700 3.829 3.370 3.390 568,621 -0.32(-8.63%)
Oct 18, 2022 3.580 3.720 3.460 3.710 478,605 +0.21(+6.00%)
Oct 17, 2022 3.290 3.650 3.260 3.500 980,132 +0.29(+9.03%)
Oct 14, 2022 3.330 3.379 3.200 3.210 128,444 -0.05(-1.53%)
Oct 13, 2022 3.010 3.330 2.990 3.260 164,229 +0.16(+5.16%)
Oct 12, 2022 3.090 3.120 2.940 3.100 193,861 -0.01(-0.32%)
Oct 11, 2022 3.030 3.205 2.960 3.110 168,218 +0.07(+2.30%)
Oct 10, 2022 3.060 3.110 2.960 3.040 219,846 +0.02(+0.66%)
Oct 07, 2022 3.140 3.150 2.990 3.020 231,187 -0.14(-4.43%)
Oct 06, 2022 3.130 3.210 3.080 3.160 115,021 +0.03(+0.96%)
Oct 05, 2022 3.100 3.200 3.055 3.130 111,295 -0.02(-0.63%)
Oct 04, 2022 3.100 3.220 3.050 3.150 214,726 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.