Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.199 +0.518 (+6.74%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.567 8.567 8.567 0 +0.34(+4.10%)
Dec 29, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Dec 24, 2020 8.230 8.230 8.230 0 +0.08(+0.97%)
Dec 23, 2020 7.900 7.900 8.151 966 +0.25(+3.17%)
Dec 22, 2020 8.000 8.000 7.900 7.900 2,320 -0.39(-4.70%)
Dec 17, 2020 8.290 8.290 8.290 0 -0.21(-2.47%)
Dec 16, 2020 8.500 8.500 8.500 8.500 545 +0.00(+0.03%)
Dec 15, 2020 8.400 8.400 8.497 790 +0.10(+1.16%)
Dec 14, 2020 8.400 8.400 8.400 8.400 385 -0.31(-3.60%)
Dec 11, 2020 8.600 8.600 8.714 240 +0.11(+1.32%)
Dec 09, 2020 8.600 8.600 8.600 0 -0.66(-7.15%)
Dec 08, 2020 9.262 9.262 9.262 700 +0.00(+0.00%)
Dec 07, 2020 8.922 8.922 9.262 540 +0.34(+3.81%)
Dec 04, 2020 8.800 8.800 8.922 700 +0.12(+1.39%)
Dec 03, 2020 8.800 8.800 8.800 8.800 17,205 -0.07(-0.83%)
Dec 01, 2020 8.874 8.874 8.874 0 +0.07(+0.84%)
Nov 25, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 24, 2020 8.800 8.800 8.800 8.800 475 -0.06(-0.68%)
Nov 18, 2020 8.860 8.860 8.860 0 +0.35(+4.11%)
Nov 17, 2020 8.510 8.510 8.510 8.510 900 +0.21(+2.53%)
Nov 16, 2020 8.300 8.300 8.300 8.300 100 -0.07(-0.81%)
Nov 12, 2020 8.368 8.368 8.368 0 +0.05(+0.58%)
Nov 11, 2020 8.320 8.320 8.320 8.320 24,665 +0.12(+1.46%)
Nov 10, 2020 8.200 8.200 8.200 8.200 600 +1.41(+20.68%)
Nov 06, 2020 6.795 6.795 6.795 0 +0.11(+1.72%)
Nov 05, 2020 6.680 6.680 6.680 6.680 200 +0.57(+9.39%)
Nov 03, 2020 6.107 6.107 6.107 0 -0.74(-10.78%)
Oct 29, 2020 6.845 6.845 6.845 0 +0.00(+0.00%)
Oct 28, 2020 6.700 6.700 6.845 1,145 +0.14(+2.16%)
Oct 27, 2020 6.700 6.700 6.700 6.700 5,915 -0.28(-4.04%)
Oct 14, 2020 6.982 6.982 6.982 0 +0.13(+1.95%)
Oct 09, 2020 6.849 6.849 6.849 0 -0.11(-1.60%)
Oct 08, 2020 6.960 6.960 6.960 6.960 50,360 +0.20(+2.88%)
Oct 07, 2020 6.800 6.800 6.765 25,000 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.