Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		10.15	10.15	10.15	0	-0.32(-3.06%)
Oct 29, 2018	10.40	10.50	10.40	10.47	503	-0.23(-2.15%)
Oct 26, 2018	10.71	10.87	10.28	10.70	600	+0.84(+8.52%)
Oct 25, 2018	10.000	10.000	9.860	9.860	1,302	-0.09(-0.92%)
Oct 24, 2018	9.910	10.00	9.910	9.951	1,302	+0.35(+3.66%)
Oct 22, 2018		9.600	9.600	9.600	0	-0.20(-2.04%)
Oct 18, 2018		9.800	9.800	9.800	0	+0.00(+0.00%)
Oct 17, 2018	9.800	9.800	9.800	9.800	100	-0.26(-2.58%)
Oct 16, 2018		10.06	10.06	10.06	37	+0.00(+0.00%)
Oct 15, 2018		10.06	10.06	10.06	0	-0.03(-0.30%)
Oct 12, 2018	10.09	10.10	10.00	10.09	97,600	+0.09(+0.90%)
Oct 11, 2018	10.01	10.01	9.910	10.00	21,468	-0.05(-0.50%)
Oct 10, 2018	10.00	10.05	9.990	10.05	2,200	-0.03(-0.30%)
Oct 09, 2018	10.10	10.15	10.08	10.08	19,728	-0.18(-1.75%)
Oct 08, 2018	10.26	10.27	10.25	10.26	5,051	+0.11(+1.08%)
Oct 05, 2018	10.14	10.23	10.10	10.15	31,900	+0.00(+0.00%)
Oct 03, 2018		10.15	10.15	10.15	0	-0.03(-0.29%)
Oct 02, 2018	10.15	10.19	10.15	10.18	17,800	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.