Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.880 +0.070 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.070 2.070 2.070 0 -0.01(-0.48%)
Dec 29, 2016 2.040 2.120 2.040 2.080 892,598 +0.01(+0.48%)
Dec 28, 2016 2.080 2.110 2.060 2.070 955,958 -0.01(-0.48%)
Dec 27, 2016 2.150 2.170 2.070 2.080 913,750 -0.07(-3.26%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.11(+5.39%)
Dec 22, 2016 2.070 2.085 2.030 2.040 950,010 -0.03(-1.45%)
Dec 21, 2016 2.150 2.170 2.070 2.070 958,823 -0.09(-4.17%)
Dec 20, 2016 2.130 2.190 2.110 2.160 854,267 +0.04(+1.89%)
Dec 19, 2016 2.140 2.200 2.116 2.120 1,067,215 -0.02(-0.93%)
Dec 16, 2016 2.120 2.150 2.080 2.140 1,966,985 +0.04(+1.90%)
Dec 15, 2016 2.040 2.120 2.020 2.100 1,269,947 +0.06(+2.94%)
Dec 14, 2016 2.040 2.070 1.990 2.040 1,305,128 +0.01(+0.49%)
Dec 13, 2016 2.070 2.100 2.000 2.030 1,217,470 +0.00(+0.00%)
Dec 12, 2016 2.070 2.095 2.030 2.030 873,162 -0.05(-2.40%)
Dec 09, 2016 2.110 2.230 2.060 2.080 2,037,455 -0.01(-0.48%)
Dec 08, 2016 2.080 2.110 2.030 2.090 1,263,002 +0.01(+0.48%)
Dec 07, 2016 2.100 2.120 2.020 2.080 1,350,168 -0.04(-1.89%)
Dec 06, 2016 2.090 2.140 2.050 2.120 1,056,593 +0.04(+1.92%)
Dec 05, 2016 2.050 2.130 2.020 2.080 1,477,126 +0.07(+3.48%)
Dec 02, 2016 1.960 2.040 1.960 2.010 727,954 +0.05(+2.55%)
Dec 01, 2016 2.040 2.078 1.950 1.960 1,224,315 -0.08(-3.92%)
Nov 30, 2016 2.090 2.145 2.020 2.040 1,098,703 -0.04(-1.92%)
Nov 29, 2016 2.120 2.150 2.080 2.080 637,213 -0.04(-1.89%)
Nov 28, 2016 2.230 2.230 2.110 2.120 979,227 -0.11(-4.93%)
Nov 25, 2016 2.190 2.240 2.155 2.230 469,827 +0.04(+1.83%)
Nov 23, 2016 2.190 2.190 2.190 0 +0.04(+1.86%)
Nov 22, 2016 2.210 2.230 2.125 2.150 943,951 -0.04(-1.83%)
Nov 21, 2016 2.220 2.230 2.160 2.190 807,431 +0.00(+0.00%)
Nov 18, 2016 2.200 2.210 2.130 2.190 1,073,948 +0.00(+0.00%)
Nov 17, 2016 2.130 2.220 2.080 2.190 986,526 +0.04(+1.86%)
Nov 16, 2016 2.220 2.220 2.140 2.150 1,356,926 -0.07(-3.15%)
Nov 15, 2016 2.280 2.280 2.140 2.220 1,280,725 -0.04(-1.77%)
Nov 14, 2016 2.200 2.260 2.150 2.260 1,704,074 +0.06(+2.73%)
Nov 11, 2016 2.150 2.220 2.100 2.200 2,117,166 +0.06(+2.80%)
Nov 10, 2016 2.240 2.270 2.135 2.140 2,454,907 -0.04(-1.83%)
Nov 09, 2016 1.910 2.180 1.910 2.180 3,351,959 +0.29(+15.34%)
Nov 08, 2016 1.910 1.930 1.860 1.890 988,904 -0.03(-1.56%)
Nov 07, 2016 1.940 1.970 1.870 1.920 1,496,421 +0.02(+1.05%)
Nov 04, 2016 1.850 1.980 1.835 1.900 2,171,015 +0.09(+4.97%)
Nov 03, 2016 1.860 1.890 1.810 1.810 1,346,224 -0.04(-2.16%)
Nov 02, 2016 1.920 1.940 1.850 1.850 1,163,081 -0.08(-4.15%)
Nov 01, 2016 1.880 1.950 1.860 1.930 1,367,272 +0.08(+4.32%)
Oct 31, 2016 1.960 1.960 1.850 1.850 1,614,529 -0.11(-5.61%)
Oct 28, 2016 2.010 2.020 1.910 1.960 1,634,595 -0.05(-2.49%)
Oct 27, 2016 2.080 2.090 1.990 2.010 1,148,145 -0.05(-2.43%)
Oct 26, 2016 2.050 2.140 2.040 2.060 1,071,403 -0.01(-0.48%)
Oct 25, 2016 2.150 2.150 2.050 2.070 1,153,475 -0.07(-3.27%)
Oct 24, 2016 2.130 2.180 2.110 2.140 913,310 +0.02(+0.94%)
Oct 21, 2016 2.070 2.140 2.070 2.120 1,189,281 +0.03(+1.44%)
Oct 20, 2016 2.070 2.135 2.060 2.090 1,214,307 +0.01(+0.48%)
Oct 19, 2016 2.150 2.150 2.060 2.080 1,169,336 -0.06(-2.80%)
Oct 18, 2016 2.130 2.160 2.050 2.140 1,540,641 +0.06(+2.88%)
Oct 17, 2016 2.210 2.230 2.020 2.080 2,066,468 -0.11(-5.02%)
Oct 14, 2016 2.250 2.260 2.190 2.190 1,283,433 -0.02(-0.90%)
Oct 13, 2016 2.190 2.270 2.190 2.210 1,422,139 +0.00(+0.00%)
Oct 12, 2016 2.380 2.400 2.200 2.210 1,880,869 -0.15(-6.36%)
Oct 11, 2016 2.400 2.450 2.320 2.360 1,369,709 -0.04(-1.67%)
Oct 10, 2016 2.290 2.410 2.280 2.400 1,257,128 +0.11(+4.80%)
Oct 07, 2016 2.400 2.410 2.280 2.290 1,431,684 -0.08(-3.38%)
Oct 06, 2016 2.260 2.430 2.260 2.370 2,511,928 +0.08(+3.49%)
Oct 05, 2016 2.280 2.320 2.260 2.290 1,068,774 +0.02(+0.88%)
Oct 04, 2016 2.340 2.340 2.260 2.270 1,292,329 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.