Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 9.245 9.245 9.245 0 -0.19(-2.01%)
Dec 22, 2014 9.435 9.435 9.435 0 +0.29(+3.11%)
Dec 17, 2014 9.150 9.150 9.150 0 -0.05(-0.54%)
Dec 16, 2014 9.200 9.200 2,300 -1.06(-10.33%)
Nov 17, 2014 10.26 10.26 10.26 0 -0.32(-3.02%)
Nov 14, 2014 10.58 10.58 10.58 0 +0.12(+1.15%)
Nov 11, 2014 10.46 10.46 10.46 0 +0.11(+1.06%)
Nov 07, 2014 10.35 10.35 10.35 0 +0.10(+0.97%)
Nov 05, 2014 10.25 10.25 10.25 0 +0.01(+0.10%)
Oct 30, 2014 10.24 10.24 10.24 0 -0.26(-2.48%)
Oct 27, 2014 10.50 10.50 10.50 0 -0.29(-2.69%)
Oct 14, 2014 10.79 10.79 10.79 10.79 100 -0.16(-1.46%)
Oct 10, 2014 10.95 10.95 10.95 0 -0.44(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.