Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2012 0.9800 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Dec 19, 2012 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 17, 2012 1.000 1.000 1.000 0 -0.05(-4.76%)
Dec 13, 2012 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 12, 2012 1.020 1.020 1.020 1.020 1,000 +0.98(+2450.00%)
Dec 12, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.89(-95.70%)
Dec 11, 2012 0.9300 0.9300 0.9300 0.9300 1,000 +0.89(+2225.00%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.91(-95.79%)
Nov 30, 2012 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Nov 29, 2012 0.9600 0.9600 0.9600 0.9600 200 +0.06(+6.67%)
Nov 27, 2012 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Nov 26, 2012 0.9100 0.9100 0.9100 0.9100 10,000 +0.08(+8.98%)
Nov 16, 2012 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Nov 13, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 12, 2012 0.8450 0.8450 0.8400 0.8400 10,000 -0.01(-1.18%)
Nov 07, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 23, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 19, 2012 0.8300 0.8300 0.8300 0.8300 9,600 -0.02(-1.78%)
Oct 18, 2012 0.8450 0.8450 0.8450 0.8450 5,000 +0.01(+0.60%)
Oct 17, 2012 0.8550 0.8550 0.8400 0.8400 5,000 -0.06(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.