Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.905 3.907 3.824 3.871 324,043 -0.04(-1.09%)
Dec 29, 2005 3.905 3.939 3.856 3.913 287,659 +0.04(+0.99%)
Dec 28, 2005 3.882 3.907 3.824 3.875 356,308 -0.01(-0.16%)
Dec 27, 2005 4.086 4.132 3.848 3.882 296,061 +1.24(+46.87%)
Dec 23, 2005 2.667 2.667 2.633 2.643 425,664 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.643 201,761 +0.01(+0.32%)
Dec 21, 2005 2.575 2.652 2.575 2.634 830,112 +0.08(+3.33%)
Dec 20, 2005 2.626 2.628 2.515 2.549 392,466 -0.08(-2.91%)
Dec 19, 2005 2.684 2.703 2.607 2.626 577,262 -0.02(-0.68%)
Dec 16, 2005 2.691 2.722 2.642 2.644 850,665 -0.04(-1.65%)
Dec 15, 2005 2.691 2.728 2.647 2.688 356,177 -0.01(-0.49%)
Dec 14, 2005 2.701 2.778 2.682 2.701 730,350 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.536 2.712 936,271 -0.04(-1.34%)
Dec 12, 2005 2.709 2.778 2.711 2.749 296,023 +0.04(+1.46%)
Dec 09, 2005 2.652 2.731 2.645 2.709 332,624 +0.04(+1.49%)
Dec 08, 2005 2.725 2.732 2.651 2.669 406,382 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,751 +0.02(+0.81%)
Dec 06, 2005 2.658 2.721 2.646 2.679 380,457 +0.04(+1.54%)
Dec 05, 2005 2.583 2.657 2.559 2.638 690,721 +0.05(+2.12%)
Dec 02, 2005 2.573 2.596 2.557 2.583 1,118,320 +0.05(+2.05%)
Dec 01, 2005 2.545 2.586 2.504 2.532 760,759 +0.01(+0.45%)
Nov 30, 2005 2.550 2.556 2.468 2.520 550,313 +0.01(+0.53%)
Nov 29, 2005 2.537 2.544 2.495 2.507 169,792 -0.00(-0.15%)
Nov 28, 2005 2.590 2.590 2.487 2.511 194,355 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.551 2.563 129,697 -0.04(-1.63%)
Nov 23, 2005 2.584 2.632 2.573 2.605 408,973 +0.03(+1.36%)
Nov 22, 2005 2.543 2.570 2.510 2.570 273,677 +0.02(+0.93%)
Nov 21, 2005 2.489 2.569 2.486 2.547 267,394 +0.03(+1.12%)
Nov 18, 2005 2.577 2.577 2.494 2.518 272,802 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.535 126,972 +0.06(+2.29%)
Nov 16, 2005 2.539 2.546 2.464 2.479 253,548 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.490 2.527 251,762 -0.04(-1.40%)
Nov 14, 2005 2.623 2.623 2.544 2.563 286,202 -0.04(-1.42%)
Nov 11, 2005 2.573 2.615 2.566 2.600 153,412 +0.05(+1.77%)
Nov 10, 2005 2.531 2.566 2.498 2.554 329,461 +0.03(+1.12%)
Nov 09, 2005 2.420 2.526 2.410 2.526 688,504 +0.13(+5.23%)
Nov 08, 2005 2.432 2.432 2.351 2.400 509,985 -0.05(-1.85%)
Nov 07, 2005 2.497 2.517 2.432 2.446 403,191 -0.03(-1.30%)
Nov 04, 2005 2.467 2.504 2.442 2.478 236,448 -0.01(-0.27%)
Nov 03, 2005 2.468 2.519 2.452 2.484 1,023,853 +0.03(+1.31%)
Nov 02, 2005 2.405 2.488 2.405 2.452 530,086 +0.02(+0.66%)
Nov 01, 2005 2.475 2.515 2.375 2.436 889,962 -0.07(-2.90%)
Oct 31, 2005 2.509 2.583 2.501 2.509 508,650 +0.01(+0.49%)
Oct 28, 2005 2.424 2.503 2.424 2.497 241,518 +0.09(+3.69%)
Oct 27, 2005 2.418 2.418 2.374 2.408 239,068 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.384 2.408 442,630 -0.06(-2.30%)
Oct 25, 2005 2.484 2.517 2.436 2.464 738,300 -0.01(-0.38%)
Oct 24, 2005 2.301 2.483 2.299 2.474 728,035 +0.18(+8.04%)
Oct 21, 2005 2.257 2.299 2.253 2.290 618,763 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,423 -0.07(-2.97%)
Oct 19, 2005 2.181 2.268 2.153 2.257 568,755 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.193 362,827 +0.03(+1.49%)
Oct 17, 2005 2.172 2.229 2.134 2.161 511,573 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.262 468,661 +0.02(+0.88%)
Oct 13, 2005 2.266 2.274 2.136 2.243 574,594 -0.01(-0.59%)
Oct 12, 2005 2.264 2.291 2.247 2.256 533,940 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,867 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.251 2.272 262,790 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,302 -0.01(-0.37%)
Oct 06, 2005 2.302 2.369 2.275 2.284 288,603 -0.02(-0.82%)
Oct 05, 2005 2.384 2.398 2.303 2.303 359,919 -0.08(-3.41%)
Oct 04, 2005 2.364 2.428 2.364 2.384 195,202 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.