Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.044 4.073 4.030 4.035 494,576 -0.01(-0.14%)
Dec 30, 2003 4.014 4.070 4.014 4.041 678,734 +0.04(+0.97%)
Dec 29, 2003 3.968 4.028 4.000 4.002 417,146 +0.03(+0.87%)
Dec 26, 2003 3.997 4.005 3.961 3.968 108,820 -0.04(-0.93%)
Dec 24, 2003 3.975 4.037 3.975 4.005 341,111 +0.05(+1.20%)
Dec 23, 2003 3.939 3.968 3.937 3.958 823,131 +0.06(+1.54%)
Dec 22, 2003 3.826 3.912 3.826 3.898 846,848 +0.08(+2.06%)
Dec 19, 2003 3.805 3.846 3.803 3.819 472,951 +0.01(+0.26%)
Dec 18, 2003 3.815 3.816 3.785 3.809 829,409 +0.00(+0.00%)
Dec 17, 2003 3.803 3.830 3.797 3.809 553,869 +0.02(+0.45%)
Dec 16, 2003 3.820 3.820 3.793 3.792 531,547 -0.02(-0.56%)
Dec 15, 2003 3.859 3.891 3.812 3.813 636,880 -0.05(-1.19%)
Dec 12, 2003 3.892 3.898 3.851 3.859 604,094 -0.02(-0.41%)
Dec 11, 2003 3.785 3.875 3.764 3.875 662,690 +0.05(+1.43%)
Dec 10, 2003 3.835 3.835 3.803 3.820 303,442 -0.00(-0.04%)
Dec 09, 2003 3.839 3.839 3.793 3.822 587,353 -0.01(-0.34%)
Dec 08, 2003 3.862 3.888 3.832 3.835 1,111,227 -0.03(-0.78%)
Dec 05, 2003 3.869 3.873 3.855 3.865 913,815 +0.01(+0.19%)
Dec 04, 2003 3.871 3.871 3.835 3.858 518,991 -0.02(-0.44%)
Dec 03, 2003 3.861 3.882 3.849 3.875 599,909 +0.01(+0.26%)
Dec 02, 2003 3.863 3.869 3.840 3.865 369,711 +0.01(+0.22%)
Dec 01, 2003 3.892 3.892 3.848 3.856 886,610 -0.05(-1.25%)
Nov 28, 2003 3.878 3.914 3.878 3.905 265,076 +0.05(+1.41%)
Nov 26, 2003 3.863 3.863 3.840 3.851 340,413 +0.03(+0.67%)
Nov 25, 2003 3.881 3.896 3.813 3.825 885,912 -0.03(-0.82%)
Nov 24, 2003 3.871 3.871 3.785 3.856 2,175,718 -0.02(-0.55%)
Nov 21, 2003 4.078 4.078 3.863 3.878 1,526,978 -0.22(-5.42%)
Nov 20, 2003 4.014 4.124 4.014 4.100 309,720 +0.06(+1.49%)
Nov 19, 2003 4.057 4.067 4.013 4.040 492,483 -0.03(-0.67%)
Nov 18, 2003 4.103 4.103 4.027 4.067 380,872 -0.02(-0.53%)
Nov 17, 2003 4.109 4.109 4.054 4.088 822,434 -0.06(-1.35%)
Nov 14, 2003 4.166 4.166 4.123 4.144 411,565 -0.02(-0.48%)
Nov 13, 2003 4.130 4.182 4.130 4.164 1,948,310 +0.04(+0.87%)
Nov 12, 2003 4.179 4.185 4.129 4.129 963,343 -0.02(-0.52%)
Nov 11, 2003 4.150 4.179 4.144 4.150 2,667,504 +0.00(+0.00%)
Nov 10, 2003 4.179 4.193 4.131 4.150 811,970 -0.02(-0.38%)
Nov 07, 2003 4.143 4.179 4.143 4.166 472,254 +0.04(+1.08%)
Nov 06, 2003 4.093 4.121 4.068 4.121 477,137 +0.01(+0.35%)
Nov 05, 2003 4.063 4.117 4.063 4.107 702,452 +0.03(+0.63%)
Nov 04, 2003 4.028 4.074 4.014 4.081 852,806 +0.05(+1.24%)
Nov 03, 2003 4.013 4.037 4.008 4.031 736,347 +0.03(+0.64%)
Oct 31, 2003 4.038 4.023 3.959 4.005 537,128 -0.03(-0.82%)
Oct 30, 2003 4.051 4.106 4.038 4.038 367,618 +0.02(+0.61%)
Oct 29, 2003 3.954 4.053 3.942 4.014 403,892 +0.07(+1.74%)
Oct 28, 2003 3.873 3.948 3.871 3.945 674,549 +0.07(+1.89%)
Oct 27, 2003 3.901 3.901 3.843 3.872 433,888 -0.03(-0.77%)
Oct 24, 2003 3.909 3.937 3.894 3.902 631,300 +0.00(+0.07%)
Oct 23, 2003 3.842 3.921 3.823 3.899 810,575 +0.04(+1.08%)
Oct 22, 2003 3.803 3.859 3.803 3.858 1,069,373 +0.05(+1.39%)
Oct 21, 2003 3.729 3.777 3.729 3.805 582,470 +0.07(+1.92%)
Oct 20, 2003 3.732 3.742 3.703 3.733 385,755 -0.01(-0.31%)
Oct 17, 2003 3.753 3.786 3.753 3.744 304,837 -0.03(-0.68%)
Oct 16, 2003 3.736 3.776 3.736 3.770 763,140 +0.05(+1.35%)
Oct 15, 2003 3.687 3.742 3.687 3.720 529,455 +0.04(+1.13%)
Oct 14, 2003 3.654 3.687 3.633 3.678 694,081 +0.02(+0.67%)
Oct 13, 2003 3.648 3.648 3.648 3.654 103,240 +0.01(+0.39%)
Oct 10, 2003 3.590 3.656 3.590 3.640 378,780 +0.09(+2.42%)
Oct 09, 2003 3.562 3.580 3.549 3.554 509,225 +0.01(+0.16%)
Oct 08, 2003 3.549 3.549 3.535 3.548 280,422 +0.02(+0.53%)
Oct 07, 2003 3.548 3.568 3.525 3.529 576,192 -0.02(-0.53%)
Oct 06, 2003 3.545 3.547 3.525 3.548 205,782 +0.01(+0.16%)
Oct 03, 2003 3.527 3.541 3.527 3.542 284,608 +0.04(+1.02%)
Oct 02, 2003 3.499 3.515 3.486 3.506 232,290 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.