Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.950 2.950 2.950 166,102 -0.28(-8.67%)
Dec 30, 2020 3.060 3.250 3.000 3.230 166,102 +0.21(+6.95%)
Dec 29, 2020 3.000 3.030 2.925 3.020 124,185 +0.07(+2.37%)
Dec 28, 2020 2.980 3.300 2.920 2.950 206,368 +0.03(+1.03%)
Dec 24, 2020 2.970 3.020 2.890 2.920 43,800 -0.01(-0.34%)
Dec 23, 2020 2.970 3.010 2.850 2.930 145,961 +0.06(+2.09%)
Dec 22, 2020 3.050 3.570 2.820 2.870 426,253 -0.21(-6.82%)
Dec 21, 2020 3.180 3.300 3.010 3.080 68,404 -0.25(-7.51%)
Dec 18, 2020 3.140 3.570 2.800 3.330 506,500 +0.22(+7.07%)
Dec 17, 2020 3.050 3.140 2.980 3.110 28,238 +0.06(+1.97%)
Dec 16, 2020 3.080 3.130 3.030 3.050 16,970 -0.03(-0.97%)
Dec 15, 2020 3.030 3.150 2.930 3.080 73,951 +0.03(+0.98%)
Dec 14, 2020 3.000 3.120 2.970 3.050 48,909 +0.05(+1.67%)
Dec 11, 2020 2.950 3.080 2.950 3.000 26,900 +0.00(+0.00%)
Dec 10, 2020 3.000 3.010 2.850 3.000 37,350 +0.00(+0.00%)
Dec 09, 2020 2.980 3.060 2.980 3.000 26,679 +0.01(+0.33%)
Dec 08, 2020 2.950 3.000 2.920 2.990 40,843 +0.08(+2.75%)
Dec 07, 2020 2.810 2.950 2.810 2.910 65,060 -0.06(-2.02%)
Dec 04, 2020 2.880 2.970 2.880 2.970 26,400 +0.08(+2.77%)
Dec 03, 2020 2.890 2.950 2.880 2.890 18,593 -0.03(-1.03%)
Dec 02, 2020 2.870 2.970 2.840 2.920 30,385 +0.05(+1.74%)
Dec 01, 2020 2.900 2.970 2.840 2.870 107,881 -0.03(-1.03%)
Nov 30, 2020 2.770 2.930 2.770 2.900 75,580 +0.08(+2.84%)
Nov 27, 2020 2.990 3.011 2.600 2.820 309,300 -0.16(-5.37%)
Nov 25, 2020 2.960 3.000 2.900 2.980 65,000 +0.01(+0.34%)
Nov 24, 2020 3.060 3.060 2.840 2.970 93,494 -0.05(-1.66%)
Nov 23, 2020 3.110 3.110 2.990 3.020 90,170 -0.18(-5.63%)
Nov 20, 2020 3.180 3.240 3.110 3.200 23,100 -0.04(-1.23%)
Nov 19, 2020 3.150 3.250 3.150 3.240 13,582 +0.01(+0.31%)
Nov 18, 2020 3.190 3.300 3.150 3.230 40,636 +0.09(+2.87%)
Nov 17, 2020 3.120 3.200 3.040 3.140 41,108 -0.02(-0.63%)
Nov 16, 2020 3.060 3.170 3.000 3.160 81,777 +0.11(+3.61%)
Nov 13, 2020 3.090 3.120 3.000 3.050 87,000 -0.01(-0.33%)
Nov 12, 2020 3.070 3.140 2.990 3.060 47,324 -0.01(-0.33%)
Nov 11, 2020 3.150 3.179 3.010 3.070 40,812 -0.03(-0.97%)
Nov 10, 2020 3.000 3.110 2.950 3.100 95,665 -0.05(-1.59%)
Nov 09, 2020 3.180 3.320 3.150 3.150 67,788 +0.10(+3.28%)
Nov 06, 2020 3.040 3.130 3.040 3.050 14,100 -0.01(-0.33%)
Nov 05, 2020 3.230 3.350 3.050 3.060 35,221 -0.07(-2.24%)
Nov 04, 2020 3.210 3.270 3.130 3.130 26,382 -0.08(-2.49%)
Nov 03, 2020 3.240 3.260 3.150 3.210 42,431 +0.05(+1.58%)
Nov 02, 2020 3.190 3.247 3.110 3.160 27,559 +0.11(+3.61%)
Oct 30, 2020 3.200 3.200 3.030 3.050 38,800 -0.13(-4.09%)
Oct 29, 2020 3.250 3.275 3.160 3.180 25,297 +0.01(+0.32%)
Oct 28, 2020 3.300 3.365 3.150 3.170 29,111 -0.13(-3.94%)
Oct 27, 2020 3.320 3.400 3.270 3.300 18,406 -0.06(-1.79%)
Oct 26, 2020 3.390 3.421 3.251 3.360 18,888 +0.00(+0.00%)
Oct 23, 2020 3.300 3.500 3.300 3.360 28,200 +0.06(+1.82%)
Oct 22, 2020 3.330 3.380 3.240 3.300 28,721 -0.06(-1.79%)
Oct 21, 2020 3.300 3.400 3.260 3.360 24,614 +0.02(+0.60%)
Oct 20, 2020 3.330 3.360 3.290 3.340 16,681 -0.02(-0.60%)
Oct 19, 2020 3.380 3.500 3.330 3.360 25,979 -0.01(-0.30%)
Oct 16, 2020 3.320 3.480 3.312 3.370 26,500 +0.00(+0.00%)
Oct 15, 2020 3.300 3.400 3.200 3.370 51,869 +0.10(+3.06%)
Oct 14, 2020 3.430 3.430 3.160 3.270 79,414 -0.13(-3.82%)
Oct 13, 2020 3.470 3.500 3.330 3.400 84,735 -0.11(-3.13%)
Oct 12, 2020 3.480 3.560 3.430 3.510 99,092 +0.01(+0.29%)
Oct 09, 2020 3.490 3.520 3.470 3.500 24,400 +0.02(+0.57%)
Oct 08, 2020 3.500 3.537 3.460 3.480 45,680 -0.02(-0.57%)
Oct 07, 2020 3.480 3.540 3.470 3.500 31,258 +0.04(+1.16%)
Oct 06, 2020 3.540 3.600 3.450 3.460 65,298 -0.07(-1.98%)
Oct 05, 2020 3.550 3.600 3.430 3.530 52,636 -0.02(-0.56%)
Oct 02, 2020 3.460 3.595 3.450 3.550 46,300 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.